Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PERDIGAO NM - [Ticker: PRGA3.SA]Gráfico PERDIGAO NM  Notícias PERDIGAO NM  Download de Históricos Metastock PERDIGAO NM e Outros  Análise Técnica PERDIGAO NM  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PRGA3.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-0400:00:004,674,674,674,670
2000-12-0500:00:004,674,674,674,670
2000-12-0600:00:004,674,674,674,670
2000-12-0700:00:004,674,674,674,670
2000-12-0800:00:004,834,834,834,83600
2000-12-1100:00:004,834,834,834,830
2000-12-1200:00:004,834,834,834,830
2000-12-1300:00:004,834,834,834,830
2000-12-1400:00:004,834,834,834,830
2000-12-1500:00:004,834,834,834,830
2000-12-1800:00:004,834,834,834,830
2000-12-1900:00:004,834,834,834,830
2000-12-2000:00:004,834,834,834,830
2000-12-2100:00:004,834,834,834,830
2000-12-2200:00:004,834,834,834,830
2000-12-2500:00:004,834,834,834,830
2000-12-2600:00:005,005,005,005,00300
2000-12-2700:00:005,005,005,005,000
2000-12-2800:00:005,005,005,005,000
2000-12-2900:00:005,005,005,005,000
2001-01-0100:00:005,005,005,005,000
2001-01-0200:00:005,005,005,005,000
2001-01-0300:00:005,005,005,005,000
2001-01-0400:00:005,005,005,005,000
2001-01-0500:00:005,005,005,005,000
2001-01-0800:00:003,675,333,673,670
2001-01-0900:00:003,673,673,673,670
2001-01-1000:00:004,005,004,004,000
2001-01-1100:00:004,004,004,004,000
2001-01-1200:00:004,004,004,004,000
2001-01-1500:00:004,004,004,004,000
2001-01-1600:00:005,005,005,005,00600
2001-01-1700:00:005,005,005,005,000
2001-01-1800:00:004,675,004,674,670
2001-01-1900:00:004,674,674,674,670
2001-01-2200:00:004,675,004,674,670
2001-01-2300:00:004,674,674,674,670
2001-01-2400:00:005,015,015,015,0155.800
2001-01-2500:00:005,015,015,015,010
2001-01-2600:00:005,015,015,015,010
2001-01-2900:00:005,015,015,015,010
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters