Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PERDIGAO NM - [Ticker: PRGA3.SA]Gráfico PERDIGAO NM  Notícias PERDIGAO NM  Download de Históricos Metastock PERDIGAO NM e Outros  Análise Técnica PERDIGAO NM  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PRGA3.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:001,031,031,031,033.000.000
2000-01-0400:00:001,031,051,031,036.300.000
2000-01-0500:00:001,031,051,031,030
2000-01-0600:00:001,001,001,001,0019.500.000
2000-01-0700:00:001,001,001,001,0041.100.000
2000-01-1000:00:001,171,171,101,1062.100.000
2000-01-1100:00:001,001,101,001,000
2000-01-1200:00:001,001,091,001,000
2000-01-1300:00:001,001,101,001,000
2000-01-1400:00:001,001,091,001,000
2000-01-1700:00:001,001,301,001,000
2000-01-1800:00:001,001,101,001,000
2000-01-1900:00:001,051,081,051,08120.000.000
2000-01-2000:00:001,081,081,081,080
2000-01-2100:00:001,081,081,081,080
2000-01-2400:00:001,081,081,081,080
2000-01-2500:00:001,081,081,081,080
2000-01-2600:00:000,871,030,870,870
2000-01-2700:00:000,870,870,870,870
2000-01-2800:00:000,870,870,870,870
2000-01-3100:00:000,980,980,980,9860.000.000
2000-02-0100:00:000,920,920,920,92300.000
2000-02-0200:00:000,920,920,920,920
2000-02-0300:00:000,970,970,970,9760.600.000
2000-02-0400:00:000,930,980,930,930
2000-02-0700:00:000,930,970,930,930
2000-02-0800:00:000,970,970,970,9750.400.000
2000-02-0900:00:000,931,170,930,930
2000-02-1000:00:000,930,930,930,930
2000-02-1100:00:000,921,170,920,920
2000-02-1400:00:000,920,920,920,920
2000-02-1500:00:000,880,930,880,880
2000-02-1600:00:000,880,880,880,880
2000-02-1700:00:000,880,880,880,880
2000-02-1800:00:000,880,880,880,880
2000-02-2100:00:000,880,880,880,880
2000-02-2200:00:000,880,880,880,880
2000-02-2300:00:000,880,880,880,880
2000-02-2400:00:000,900,960,900,900
2000-02-2500:00:000,900,900,900,900
2000-02-2800:00:000,900,900,900,900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters