Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.40 (+0.99%) PP&L Corporation - [Ticker: PPL]Gráfico PP&L Corporation   Notícias PP&L Corporation   Download de Históricos Metastock PP&L Corporation  e Outros  Análise Técnica PP&L Corporation   
Última Trade30,710Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.40 (+0.99%)Capitalização Bolsista0
Bid / Ask37,020 x 2.200 - 37,030 x 1.500EPS0,00
Abertura31,170PER0,00%
Máximo31,420Pagamento Dividendo
Mínimo30,650Data Ex-Dividendo
Fecho Anterior31,110Yield
Volume7.154.154Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PPL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0039,6239,6238,8539,51912.600
2002-04-0200:00:0039,5039,5039,1839,241.165.800
2002-04-0300:00:0039,2039,2038,0038,441.447.200
2002-04-0400:00:0038,2039,0038,0438,381.297.800
2002-04-0500:00:0038,4838,7538,1838,19729.200
2002-04-0800:00:0038,1938,3637,8238,17733.400
2002-04-0900:00:0038,2038,3037,6737,86653.600
2002-04-1000:00:0037,8538,2037,4338,051.372.200
2002-04-1100:00:0038,2038,4637,5737,70910.400
2002-04-1200:00:0037,8538,0037,1337,77769.800
2002-04-1500:00:0037,7737,8437,1037,28791.400
2002-04-1600:00:0037,2838,1437,1638,021.089.200
2002-04-1700:00:0038,1538,3437,9338,03808.000
2002-04-1800:00:0038,0038,5537,6738,52825.400
2002-04-1900:00:0038,7038,9638,2138,90665.400
2002-04-2200:00:0038,9539,4238,6538,65635.600
2002-04-2300:00:0039,1039,9538,1739,251.042.400
2002-04-2400:00:0038,5039,8238,5038,90953.000
2002-04-2500:00:0038,9539,4038,3538,50965.200
2002-04-2600:00:0038,5038,6537,8038,13698.200
2002-04-2900:00:0038,1338,4737,8237,98667.200
2002-04-3000:00:0038,0038,2137,8038,11949.000
2002-05-0100:00:0038,1538,2037,4537,721.294.200
2002-05-0200:00:0037,8037,8536,9537,601.054.400
2002-05-0300:00:0037,5937,8237,0537,06942.200
2002-05-0600:00:0037,1537,9037,1537,43864.000
2002-05-0700:00:0037,5037,6537,4037,48782.400
2002-05-0800:00:0037,3038,0537,0137,98829.000
2002-05-0900:00:0037,9238,1837,2737,30826.200
2002-05-1000:00:0037,3537,9136,5036,61765.200
2002-05-1300:00:0036,6036,8036,2036,271.162.200
2002-05-1400:00:0036,4536,7035,7635,871.393.600
2002-05-1500:00:0035,8035,8535,1235,301.386.000
2002-05-1600:00:0035,4035,4034,3834,451.249.000
2002-05-1700:00:0034,0034,5033,1734,311.753.200
2002-05-2000:00:0034,2535,2434,2535,04903.200
2002-05-2100:00:0035,1035,8135,0535,341.129.200
2002-05-2200:00:0035,5436,0035,4235,981.144.000
2002-05-2300:00:0036,2036,3636,0036,31619.200
2002-05-2400:00:0036,4036,7335,8736,21950.800
2002-05-2800:00:0036,2136,8136,0736,51612.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters