Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.40 (+0.99%) PP&L Corporation - [Ticker: PPL]Gráfico PP&L Corporation   Notícias PP&L Corporation   Download de Históricos Metastock PP&L Corporation  e Outros  Análise Técnica PP&L Corporation   
Última Trade30,710Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.40 (+0.99%)Capitalização Bolsista0
Bid / Ask37,020 x 2.200 - 37,030 x 1.500EPS0,00
Abertura31,170PER0,00%
Máximo31,420Pagamento Dividendo
Mínimo30,650Data Ex-Dividendo
Fecho Anterior31,110Yield
Volume7.154.154Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PPL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0045,8646,1845,0045,401.019.600
2001-08-0600:00:0044,7544,9743,3543,511.792.200
2001-08-0700:00:0043,6344,7943,6344,122.122.400
2001-08-0800:00:0043,9044,0543,0043,101.015.200
2001-08-0900:00:0043,0343,5542,5043,001.541.800
2001-08-1000:00:0042,9243,3442,5042,991.099.600
2001-08-1300:00:0043,0143,5142,6442,781.100.600
2001-08-1400:00:0042,7043,1842,5042,75713.200
2001-08-1500:00:0042,7443,1542,2342,36785.200
2001-08-1600:00:0042,2042,8742,1742,75769.800
2001-08-1700:00:0042,6042,8242,2242,43727.600
2001-08-2000:00:0042,4042,7342,1142,65787.600
2001-08-2100:00:0042,9043,1242,5042,57993.600
2001-08-2200:00:0042,5243,1242,3642,801.808.400
2001-08-2300:00:0042,8543,5242,7543,271.154.200
2001-08-2400:00:0043,2043,9543,1543,90859.800
2001-08-2700:00:0043,7544,4543,7543,92746.200
2001-08-2800:00:0043,8044,4243,7544,111.008.200
2001-08-2900:00:0044,0544,4043,6043,621.072.400
2001-08-3000:00:0043,8244,3743,2543,37941.200
2001-08-3100:00:0043,3743,8043,0543,35755.400
2001-09-0400:00:0043,5043,7243,0043,00602.000
2001-09-0500:00:0043,1543,8442,7943,101.373.800
2001-09-0600:00:0042,9843,4042,4042,401.803.200
2001-09-0700:00:0042,4043,0042,3542,751.538.200
2001-09-1000:00:0042,5542,7041,7842,101.518.000
2001-09-1700:00:0041,4541,4639,8740,101.073.400
2001-09-1800:00:0040,0040,1838,6938,701.347.200
2001-09-1900:00:0038,5038,6237,0037,752.033.600
2001-09-2000:00:0037,5037,8637,1537,711.675.000
2001-09-2100:00:0036,5037,3036,4737,001.685.600
2001-09-2400:00:0037,2537,6036,1036,201.756.600
2001-09-2500:00:0036,4536,7134,6034,972.551.000
2001-09-2600:00:0034,4034,6033,3033,303.285.600
2001-09-2700:00:0033,1533,3030,9931,193.844.600
2001-09-2800:00:0031,7032,6031,5232,605.496.000
2001-10-0100:00:0032,6032,8532,0032,442.220.400
2001-10-0200:00:0032,6433,2232,6033,181.336.800
2001-10-0300:00:0033,1835,0033,0434,932.646.600
2001-10-0400:00:0034,9336,0034,9335,402.148.800
2001-10-0500:00:0035,4035,8834,8534,901.595.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters