Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.40 (+0.99%) PP&L Corporation - [Ticker: PPL]Gráfico PP&L Corporation   Notícias PP&L Corporation   Download de Históricos Metastock PP&L Corporation  e Outros  Análise Técnica PP&L Corporation   
Última Trade30,710Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.40 (+0.99%)Capitalização Bolsista0
Bid / Ask37,020 x 2.200 - 37,030 x 1.500EPS0,00
Abertura31,170PER0,00%
Máximo31,420Pagamento Dividendo
Mínimo30,650Data Ex-Dividendo
Fecho Anterior31,110Yield
Volume7.154.154Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PPL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0057,2557,8556,4256,601.290.600
2001-06-0800:00:0056,5657,3056,0057,09676.600
2001-06-1100:00:0057,1258,5557,1258,05944.200
2001-06-1200:00:0057,8059,6157,8059,171.728.400
2001-06-1300:00:0059,1759,4057,2157,741.367.200
2001-06-1400:00:0057,4557,4554,9655,051.189.400
2001-06-1500:00:0055,0656,8855,0556,241.398.000
2001-06-1800:00:0057,4057,8056,5256,801.205.200
2001-06-1900:00:0056,8058,5056,6558,501.457.800
2001-06-2000:00:0058,7559,9458,0558,952.047.600
2001-06-2100:00:0057,0157,0152,5253,008.566.000
2001-06-2200:00:0052,9554,1252,6854,003.650.200
2001-06-2500:00:0053,7554,3552,8352,901.664.200
2001-06-2600:00:0052,7053,2052,3953,101.962.800
2001-06-2700:00:0052,7552,8052,0052,551.823.800
2001-06-2800:00:0052,5653,2952,5653,271.432.800
2001-06-2900:00:0053,2555,0052,9555,002.200.600
2001-07-0200:00:0055,0055,3554,4155,351.369.400
2001-07-0300:00:0055,3555,7554,8055,10789.000
2001-07-0500:00:0055,1055,9954,9055,951.066.400
2001-07-0600:00:0056,0556,5055,5055,89817.400
2001-07-0900:00:0056,3056,3855,3055,80972.000
2001-07-1000:00:0055,7056,0055,2055,701.071.600
2001-07-1100:00:0055,6956,1253,6453,931.346.800
2001-07-1200:00:0053,8553,8552,0552,682.070.600
2001-07-1300:00:0052,7052,9051,8552,50860.400
2001-07-1600:00:0052,5053,4452,0052,051.169.800
2001-07-1700:00:0052,0552,6951,5052,401.209.000
2001-07-1800:00:0052,3052,9551,9052,95973.400
2001-07-1900:00:0052,9553,4552,1052,90938.200
2001-07-2000:00:0052,9053,3448,7249,252.151.400
2001-07-2300:00:0049,3049,8045,6046,112.580.000
2001-07-2400:00:0046,3546,9043,3644,004.293.600
2001-07-2500:00:0043,9545,2041,8544,635.601.400
2001-07-2600:00:0045,0045,5244,2045,301.936.200
2001-07-2700:00:0045,3045,4744,0045,101.617.400
2001-07-3000:00:0045,1545,9943,5045,511.449.800
2001-07-3100:00:0044,9045,2944,2044,982.809.400
2001-08-0100:00:0044,9845,8044,3045,661.917.200
2001-08-0200:00:0045,6646,3445,0045,861.521.800
2001-08-0300:00:0045,8646,1845,0045,401.019.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters