Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PORSCHE A HLDG VZ - [Ticker: POR3.DE]Gráfico PORSCHE A HLDG VZ  Notícias PORSCHE A HLDG VZ  Download de Históricos Metastock PORSCHE A HLDG VZ e Outros  Análise Técnica PORSCHE A HLDG VZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para POR3.DE de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-1400:00:00108,50108,50106,00107,33572.300
2008-04-1500:00:00107,01107,91104,37105,95891.000
2008-04-1600:00:00107,53108,25102,91105,861.146.700
2008-04-1700:00:00106,01106,79101,52103,871.478.000
2008-04-1800:00:00106,00107,18105,01106,501.762.000
2008-04-2100:00:00106,60106,98104,11105,001.057.900
2008-04-2200:00:00105,50111,80104,95109,281.536.500
2008-04-2300:00:00110,20114,72108,85113,401.649.600
2008-04-2400:00:00113,70115,87109,13115,061.312.700
2008-04-2500:00:00117,95119,69116,00119,121.467.000
2008-04-2800:00:00119,99121,17119,23120,411.022.700
2008-04-2900:00:00119,51122,40118,11120,291.122.900
2008-04-3000:00:00119,07121,90117,09118,461.040.200
2008-05-0100:00:00118,46118,46118,46118,460
2008-05-0200:00:00121,19126,98120,58124,601.584.600
2008-05-0500:00:00125,20126,05124,14124,47482.400
2008-05-0600:00:00124,42124,44122,25123,87855.400
2008-05-0700:00:00123,97128,94123,94127,751.151.800
2008-05-0800:00:00127,39130,75126,15130,751.038.200
2008-05-0900:00:00130,70131,48126,50127,741.653.300
2008-05-1200:00:00128,94129,49127,57128,23605.900
2008-05-1300:00:00129,51130,74124,50126,51841.000
2008-05-1400:00:00126,20128,80124,92127,72673.000
2008-05-1500:00:00128,49130,47127,10130,40806.500
2008-05-1600:00:00130,00134,35129,00133,551.218.300
2008-05-1900:00:00135,00135,28133,60134,92519.000
2008-05-2000:00:00134,80135,00127,81128,251.248.600
2008-05-2100:00:00125,25125,74120,11122,002.164.200
2008-05-2200:00:00121,14122,51118,49121,49849.900
2008-05-2300:00:00122,05122,05119,01119,42677.700
2008-05-2600:00:00118,80118,80116,32117,99335.100
2008-05-2700:00:00118,86118,86115,15116,66791.600
2008-05-2800:00:00117,00120,60116,85118,11731.300
2008-05-2900:00:00117,50119,51117,12118,88521.100
2008-05-3000:00:00119,98120,86119,11119,92590.600
2008-06-0200:00:00119,41120,97118,03119,29458.300
2008-06-0300:00:00115,10117,48113,35116,361.299.300
2008-06-0400:00:00116,10118,94114,90117,70980.400
2008-06-0500:00:00118,89119,98117,12119,46840.000
2008-06-0600:00:00120,08120,98112,10112,941.188.900
2008-06-0900:00:00112,10112,10108,18109,681.365.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters