Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PORSCHE A HLDG VZ - [Ticker: POR3.DE]Gráfico PORSCHE A HLDG VZ  Notícias PORSCHE A HLDG VZ  Download de Históricos Metastock PORSCHE A HLDG VZ e Outros  Análise Técnica PORSCHE A HLDG VZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para POR3.DE de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-2200:00:00102,90104,32102,74103,06651.900
2007-01-2300:00:00103,40103,91102,00102,98584.500
2007-01-2400:00:00103,57104,85103,05103,41563.300
2007-01-2500:00:00102,62102,80100,50101,001.055.200
2007-01-2600:00:00101,50101,8099,1199,161.898.200
2007-01-2900:00:0098,7099,9998,0299,50676.500
2007-01-3000:00:0098,9098,9097,8098,401.112.500
2007-01-3100:00:0097,8098,0095,6296,931.344.800
2007-02-0100:00:0097,8899,0097,0097,67833.100
2007-02-0200:00:0097,9098,7996,6698,52451.000
2007-02-0500:00:0098,5099,3097,4998,57466.500
2007-02-0600:00:0099,0199,1997,9098,70507.100
2007-02-0700:00:0098,7098,7596,7097,40541.300
2007-02-0800:00:0097,1097,6895,6096,35632.500
2007-02-0900:00:0096,7098,1996,2097,28568.000
2007-02-1200:00:0097,2997,5995,8796,59387.800
2007-02-1300:00:0096,00100,4196,00100,411.258.500
2007-02-1400:00:00101,00102,69101,00102,07949.500
2007-02-1500:00:00102,30103,30101,00102,14681.400
2007-02-1600:00:00101,61102,20101,00101,28356.700
2007-02-1900:00:00101,25103,10101,25103,09339.500
2007-02-2000:00:00103,61106,80103,35105,831.027.000
2007-02-2100:00:00107,02107,02103,10104,00641.300
2007-02-2200:00:00105,55105,55104,20104,62384.200
2007-02-2300:00:00105,10105,10103,25103,80343.500
2007-02-2600:00:00103,80104,85102,76102,96381.700
2007-02-2700:00:00102,90102,9098,2099,891.403.600
2007-02-2800:00:0097,00101,6096,6199,141.607.100
2007-03-0100:00:0098,5099,8695,6597,99879.700
2007-03-0200:00:0097,5398,3896,0096,82647.700
2007-03-0500:00:0095,6096,1192,8095,451.387.200
2007-03-0600:00:0097,0098,7096,1897,95919.300
2007-03-0700:00:0098,9098,9898,0098,39415.300
2007-03-0800:00:0099,00100,1598,3099,00841.900
2007-03-0900:00:0099,1099,9098,0299,84571.000
2007-03-1200:00:00101,85103,50100,65100,781.030.400
2007-03-1300:00:00101,56102,59100,80101,23574.400
2007-03-1400:00:0098,5098,7097,5597,72813.800
2007-03-1500:00:0099,18100,1898,5599,60541.700
2007-03-1600:00:0099,5099,9398,4399,00649.700
2007-03-1900:00:0099,51102,0099,51102,00549.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters