Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PORSCHE A HLDG VZ - [Ticker: POR3.DE]Gráfico PORSCHE A HLDG VZ  Notícias PORSCHE A HLDG VZ  Download de Históricos Metastock PORSCHE A HLDG VZ e Outros  Análise Técnica PORSCHE A HLDG VZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para POR3.DE de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-08-0700:00:0077,4077,6776,2276,60386.100
2006-08-0800:00:0076,6077,5075,7676,16409.600
2006-08-0900:00:0076,3578,0676,0177,80634.000
2006-08-1000:00:0077,3078,0576,5077,21583.600
2006-08-1100:00:0077,2177,9577,0077,40333.400
2006-08-1400:00:0078,0078,0077,0077,85279.800
2006-08-1500:00:0077,3178,3077,2077,81308.300
2006-08-1600:00:0078,1578,4877,6578,40501.400
2006-08-1700:00:0078,6079,7078,1079,45559.300
2006-08-1800:00:0079,6080,2079,2179,86508.000
2006-08-2100:00:0079,4380,0078,6178,75320.500
2006-08-2200:00:0079,0179,6278,6279,00193.300
2006-08-2300:00:0078,7079,3278,1078,66406.500
2006-08-2400:00:0078,5079,4477,6078,85395.500
2006-08-2500:00:0078,6679,3978,2278,40214.900
2006-08-2800:00:0078,4078,4077,4978,06247.000
2006-08-2900:00:0077,7179,1877,5878,84403.000
2006-08-3000:00:0078,7079,7178,4079,13288.000
2006-08-3100:00:0079,3080,6079,0980,02702.500
2006-09-0100:00:0080,0082,0079,2779,501.180.200
2006-09-0400:00:0079,3079,7977,9578,67648.900
2006-09-0500:00:0078,5479,0877,9278,89379.100
2006-09-0600:00:0079,0079,7077,5577,60860.300
2006-09-0700:00:0077,5077,5376,2276,93668.000
2006-09-0800:00:0077,2077,6075,6676,64529.400
2006-09-1100:00:0076,4776,7075,9676,44299.000
2006-09-1200:00:0076,4578,0275,9677,80740.300
2006-09-1300:00:0078,1079,8878,1079,88830.500
2006-09-1400:00:0079,9080,7078,8779,20787.700
2006-09-1500:00:0079,5479,5477,3577,621.037.400
2006-09-1800:00:0077,9078,0577,3077,74485.300
2006-09-1900:00:0077,8078,5877,1677,88369.900
2006-09-2000:00:0078,3079,7578,0079,50588.400
2006-09-2100:00:0079,8080,6078,8080,22945.500
2006-09-2200:00:0080,0081,2079,7280,601.047.700
2006-09-2500:00:0080,5481,7580,3481,53629.800
2006-09-2600:00:0081,9082,2681,4081,99864.400
2006-09-2700:00:0082,3083,0081,1281,67737.300
2006-09-2800:00:0081,3081,9980,0080,801.121.300
2006-09-2900:00:0081,0882,7080,8081,68694.300
2006-10-0200:00:0082,0982,5080,9481,36338.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters