Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BANCO POPULAR - [Ticker: POP.MC]Gráfico BANCO POPULAR  Notícias BANCO POPULAR  Download de Históricos Metastock BANCO POPULAR e Outros  Análise Técnica BANCO POPULAR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para POP.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-12-2400:00:004,394,424,364,423.978.700
2013-12-2500:00:004,424,424,424,420
2013-12-2600:00:004,424,424,424,420
2013-12-2700:00:004,384,434,364,419.203.400
2013-12-3000:00:004,414,444,344,378.626.800
2013-12-3100:00:004,354,404,354,394.499.700
2014-01-0100:00:004,394,394,394,390
2014-01-0700:00:004,644,974,624,9636.200.100
2014-01-0800:00:004,955,404,955,4055.814.900
2014-01-0900:00:005,355,505,205,2350.374.300
2014-01-2700:00:004,965,044,804,8722.046.700
2014-01-3000:00:004,815,244,815,2158.349.200
2014-01-3100:00:005,165,174,925,1139.236.100
2014-02-0300:00:005,095,144,944,9625.398.300
2014-02-0400:00:004,885,024,834,9728.307.500
2014-02-0500:00:004,985,054,935,0143.129.700
2014-02-1300:00:005,405,405,255,2934.980.900
2014-02-1400:00:005,305,345,245,3215.705.700
2014-02-1700:00:005,345,345,275,309.903.100
2014-02-2000:00:005,175,184,975,0727.994.200
2014-02-2100:00:005,125,125,045,0919.834.800
2014-02-2500:00:005,285,295,225,2521.000.700
2014-02-2600:00:005,265,285,175,1815.523.700
2014-02-2700:00:005,175,285,055,2713.582.600
2014-02-2800:00:005,255,275,115,2227.143.000
2014-03-0300:00:005,065,125,025,0617.645.400
2014-03-0400:00:005,135,375,135,3527.384.600
2014-03-0700:00:005,475,495,215,2614.503.900
2014-03-1000:00:005,335,505,335,4123.149.600
2014-03-1300:00:005,455,525,385,4617.409.800
2014-03-1400:00:005,385,445,175,2620.708.400
2014-03-1700:00:005,265,425,255,3811.436.400
2014-04-1000:00:005,745,775,585,6013.793.900
2014-04-1100:00:005,555,615,365,4917.572.200
2014-04-1700:00:005,485,505,385,436.580.600
2014-04-1800:00:005,435,435,435,430
2014-04-2200:00:005,465,565,415,5512.982.800
2014-04-2300:00:005,565,645,505,589.033.600
2014-04-2900:00:005,395,535,335,5110.751.600
2014-04-3000:00:005,465,485,275,3025.984.300
2014-05-0100:00:005,305,305,305,300
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters