Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BANCO POPULAR - [Ticker: POP.MC]Gráfico BANCO POPULAR  Notícias BANCO POPULAR  Download de Históricos Metastock BANCO POPULAR e Outros  Análise Técnica BANCO POPULAR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para POP.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-01-1500:00:007,427,427,167,282.794.100
2001-01-1600:00:007,287,297,117,252.200.900
2001-01-1700:00:007,157,287,107,206.014.500
2001-01-1800:00:007,217,267,117,242.329.800
2001-01-1900:00:007,207,247,017,016.608.600
2001-01-2200:00:007,057,126,946,999.239.100
2001-01-2300:00:006,977,316,947,308.153.800
2001-01-2400:00:007,307,307,307,300
2001-01-2500:00:007,267,537,217,4513.075.800
2001-01-2600:00:007,457,457,457,450
2001-01-2900:00:007,347,347,167,241.891.100
2001-01-3000:00:007,297,407,227,392.701.800
2001-01-3100:00:007,307,347,187,324.141.400
2001-02-0100:00:007,257,337,227,302.276.600
2001-02-0200:00:007,307,347,187,224.587.000
2001-02-0500:00:007,207,377,207,374.089.000
2001-02-0600:00:007,357,407,267,352.202.500
2001-02-0700:00:007,217,407,217,402.035.600
2001-02-0800:00:007,407,437,337,404.812.300
2001-02-0900:00:007,407,447,407,422.041.300
2001-02-1200:00:007,407,477,387,442.347.500
2001-02-1300:00:007,477,487,367,471.550.900
2001-02-1400:00:007,477,507,377,475.037.400
2001-02-1500:00:007,477,487,387,481.582.800
2001-02-1600:00:007,487,487,267,422.443.000
2001-02-1900:00:007,337,467,337,413.221.200
2001-02-2000:00:007,427,427,297,35590.800
2001-02-2100:00:007,377,397,277,361.759.700
2001-02-2200:00:007,347,537,317,504.205.700
2001-02-2300:00:007,507,707,507,557.920.600
2001-02-2600:00:007,517,607,517,604.443.600
2001-02-2700:00:007,597,687,487,683.072.900
2001-02-2800:00:007,657,867,657,705.053.100
2001-03-0100:00:007,707,777,637,662.713.800
2001-03-0200:00:007,647,777,647,721.866.900
2001-03-0500:00:007,707,797,687,763.999.700
2001-03-0600:00:007,777,777,647,664.164.200
2001-03-0700:00:007,637,687,527,573.526.400
2001-03-0800:00:007,577,647,527,581.314.400
2001-03-0900:00:007,607,607,517,541.315.900
2001-03-1200:00:007,577,577,347,363.394.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters