Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BANCO POPULAR - [Ticker: POP.MC]Gráfico BANCO POPULAR  Notícias BANCO POPULAR  Download de Históricos Metastock BANCO POPULAR e Outros  Análise Técnica BANCO POPULAR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para POP.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-1000:00:006,346,346,136,222.529.800
2000-04-1100:00:006,186,446,166,302.989.400
2000-04-1200:00:006,336,446,266,362.990.800
2000-04-1300:00:006,346,446,326,433.438.600
2000-04-1400:00:006,386,396,266,344.134.600
2000-04-1700:00:006,006,225,916,224.230.600
2000-04-1800:00:006,186,206,056,122.222.700
2000-04-1900:00:006,136,156,006,122.992.400
2000-04-2000:00:006,026,065,906,004.001.400
2000-04-2100:00:006,006,006,006,000
2000-04-2400:00:006,006,006,006,000
2000-04-2500:00:006,006,045,946,011.844.500
2000-04-2600:00:006,016,045,966,021.577.800
2000-04-2700:00:005,996,035,905,942.016.200
2000-04-2800:00:005,935,975,845,941.918.600
2000-05-0100:00:005,945,945,945,940
2000-05-0200:00:005,975,985,885,922.388.000
2000-05-0300:00:005,946,175,906,003.468.100
2000-05-0400:00:005,986,195,906,182.897.900
2000-05-0500:00:006,156,336,156,253.052.500
2000-05-0800:00:006,286,426,216,4211.194.900
2000-05-0900:00:006,426,426,426,420
2000-05-1000:00:006,166,296,106,223.037.800
2000-05-1100:00:006,206,326,146,272.421.700
2000-05-1200:00:006,206,416,206,404.742.400
2000-05-1500:00:006,356,426,256,391.964.200
2000-05-1600:00:006,356,446,356,442.322.900
2000-05-1700:00:006,426,436,326,432.353.500
2000-05-1800:00:006,426,556,346,514.981.400
2000-05-1900:00:006,426,536,326,434.669.100
2000-05-2200:00:006,406,476,226,382.583.300
2000-05-2300:00:006,326,416,306,402.815.600
2000-05-2400:00:006,276,456,276,422.539.700
2000-05-2500:00:006,396,556,386,544.505.900
2000-05-2600:00:006,446,646,446,647.106.900
2000-05-2900:00:006,526,826,526,807.936.200
2000-05-3000:00:006,806,876,736,876.290.200
2000-05-3100:00:006,806,886,786,865.011.500
2000-06-0100:00:006,886,926,826,902.928.700
2000-06-0200:00:006,806,916,806,884.524.900
2000-06-0500:00:006,887,006,806,985.017.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters