Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BANCO POPULAR - [Ticker: POP.MC]Gráfico BANCO POPULAR  Notícias BANCO POPULAR  Download de Históricos Metastock BANCO POPULAR e Outros  Análise Técnica BANCO POPULAR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para POP.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1800:00:008,408,528,388,522.635.100
2002-11-1900:00:008,428,538,408,404.095.700
2002-11-2000:00:008,448,528,338,492.665.700
2002-11-2100:00:008,548,808,508,8017.877.000
2002-11-2200:00:008,728,758,418,575.199.200
2002-11-2500:00:008,628,808,548,805.346.500
2002-11-2600:00:008,678,788,668,703.303.000
2002-11-2700:00:008,688,858,678,853.723.300
2002-11-2800:00:008,828,838,708,773.022.500
2002-11-2900:00:008,798,838,568,595.364.000
2002-12-0200:00:008,558,668,458,464.746.600
2002-12-0300:00:008,468,468,278,345.616.400
2002-12-0400:00:008,418,498,318,492.302.200
2002-12-0500:00:008,488,498,228,224.230.400
2002-12-0600:00:008,228,228,228,220
2002-12-0900:00:008,238,338,118,112.388.800
2002-12-1000:00:008,168,298,168,262.668.600
2002-12-1100:00:008,278,348,118,182.716.100
2002-12-1200:00:008,268,268,068,072.024.900
2002-12-1300:00:008,078,107,968,002.539.700
2002-12-1600:00:008,038,108,008,043.215.900
2002-12-1700:00:008,088,087,968,004.328.100
2002-12-1800:00:008,028,047,908,004.785.200
2002-12-1900:00:008,038,227,988,055.568.800
2002-12-2000:00:008,108,107,908,0031.988.700
2002-12-2300:00:008,058,057,917,993.434.000
2002-12-2400:00:007,997,997,997,990
2002-12-2500:00:007,997,997,997,990
2002-12-2600:00:007,997,997,997,990
2002-12-2700:00:008,008,027,817,814.796.600
2002-12-3000:00:007,837,887,647,793.006.200
2002-12-3100:00:007,797,797,797,790
2003-01-0100:00:007,797,797,797,790
2003-01-0200:00:007,827,927,657,924.105.900
2003-01-0300:00:007,967,997,847,9534.717.800
2003-01-0600:00:007,957,957,957,950
2003-01-0700:00:008,078,077,877,9710.754.800
2003-01-0800:00:008,008,087,907,913.712.300
2003-01-0900:00:007,928,027,908,0012.614.900
2003-01-1000:00:007,908,027,887,986.784.800
2003-01-1300:00:008,008,087,968,0018.273.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters