Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BANCO POPULAR - [Ticker: POP.MC]Gráfico BANCO POPULAR  Notícias BANCO POPULAR  Download de Históricos Metastock BANCO POPULAR e Outros  Análise Técnica BANCO POPULAR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para POP.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2900:00:008,388,768,168,714.670.400
2002-07-3000:00:008,748,908,548,726.074.800
2002-07-3100:00:008,858,928,658,925.502.000
2002-08-0100:00:008,929,028,598,703.499.700
2002-08-0200:00:008,468,558,288,284.168.800
2002-08-0500:00:008,308,508,298,403.210.300
2002-08-0600:00:008,318,598,308,504.485.300
2002-08-0700:00:008,368,608,368,392.682.900
2002-08-0800:00:008,558,558,318,343.485.900
2002-08-0900:00:008,328,398,128,213.307.400
2002-08-1200:00:008,168,368,168,163.697.500
2002-08-1300:00:008,198,288,078,221.257.300
2002-08-1400:00:008,098,418,098,404.403.800
2002-08-1500:00:008,408,408,408,400
2002-08-1600:00:008,318,438,108,365.521.900
2002-08-1900:00:008,358,708,358,702.254.100
2002-08-2000:00:008,708,708,388,432.940.000
2002-08-2100:00:008,428,508,368,441.495.800
2002-08-2200:00:008,368,388,168,345.151.200
2002-08-2300:00:008,358,538,288,472.603.700
2002-08-2600:00:008,318,588,318,462.694.800
2002-08-2700:00:008,508,528,408,482.848.100
2002-08-2800:00:008,508,528,328,333.231.300
2002-08-2900:00:008,408,408,108,104.114.800
2002-08-3000:00:008,178,178,018,105.918.800
2002-09-0200:00:008,108,228,038,064.081.700
2002-09-0300:00:008,108,188,018,113.997.000
2002-09-0400:00:008,148,148,008,044.210.700
2002-09-0500:00:008,028,027,907,907.555.600
2002-09-0600:00:007,898,047,858,004.732.100
2002-09-0900:00:008,068,087,918,052.404.800
2002-09-1000:00:008,028,198,028,113.082.700
2002-09-1100:00:008,098,278,048,272.778.800
2002-09-1200:00:008,238,238,108,145.264.600
2002-09-1300:00:008,088,188,088,125.218.300
2002-09-1600:00:008,108,148,008,002.079.800
2002-09-1700:00:008,058,127,927,923.508.100
2002-09-1800:00:007,867,967,607,603.547.200
2002-09-1900:00:007,677,797,507,5047.099.500
2002-09-2000:00:007,507,877,467,8511.911.800
2002-09-2300:00:007,807,857,617,675.194.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters