Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BANCO POPULAR - [Ticker: POP.MC]Gráfico BANCO POPULAR  Notícias BANCO POPULAR  Download de Históricos Metastock BANCO POPULAR e Outros  Análise Técnica BANCO POPULAR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para POP.MC de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-06-0300:00:009,389,429,269,323.192.800
2002-06-0400:00:009,209,369,009,283.521.300
2002-06-0500:00:009,279,319,069,063.066.800
2002-06-0600:00:009,119,239,039,105.224.200
2002-06-0700:00:009,069,209,009,084.661.600
2002-06-1000:00:009,139,189,009,042.473.400
2002-06-1100:00:009,099,379,029,374.172.000
2002-06-1200:00:009,379,559,289,557.837.300
2002-06-1300:00:009,489,599,219,274.379.600
2002-06-1400:00:009,259,368,989,166.053.700
2002-06-1700:00:009,269,359,189,302.729.700
2002-06-1800:00:009,309,309,169,173.529.900
2002-06-1900:00:009,209,208,868,9533.006.800
2002-06-2000:00:008,908,998,828,885.605.900
2002-06-2100:00:008,909,058,769,004.189.400
2002-06-2400:00:008,938,938,638,697.289.000
2002-06-2500:00:008,768,798,638,678.057.100
2002-06-2600:00:008,628,688,368,6813.745.800
2002-06-2700:00:008,808,948,658,757.327.100
2002-06-2800:00:008,779,068,618,954.689.500
2002-07-0100:00:008,959,048,838,863.514.800
2002-07-0200:00:008,808,988,658,804.517.100
2002-07-0300:00:008,868,888,358,3534.762.200
2002-07-0400:00:008,438,608,408,594.816.600
2002-07-0500:00:008,608,788,518,6014.188.700
2002-07-0800:00:008,638,698,418,524.215.500
2002-07-0900:00:008,578,758,538,654.345.900
2002-07-1000:00:008,608,758,508,513.730.700
2002-07-1100:00:008,418,498,078,074.613.300
2002-07-1200:00:008,228,488,228,276.517.300
2002-07-1500:00:008,258,448,008,074.274.200
2002-07-1600:00:008,188,237,958,055.802.000
2002-07-1700:00:008,108,257,968,184.704.100
2002-07-1800:00:008,408,408,148,185.658.800
2002-07-1900:00:008,158,197,947,943.411.400
2002-07-2200:00:007,907,987,817,883.739.800
2002-07-2300:00:007,948,077,827,844.738.200
2002-07-2400:00:007,897,987,467,728.053.500
2002-07-2500:00:007,908,047,728,045.991.200
2002-07-2600:00:007,978,387,928,284.863.200
2002-07-2900:00:008,388,768,168,714.670.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters