Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BANCO POPULAR - [Ticker: POP.MC]Gráfico BANCO POPULAR  Notícias BANCO POPULAR  Download de Históricos Metastock BANCO POPULAR e Outros  Análise Técnica BANCO POPULAR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para POP.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-1700:00:007,207,407,127,365.803.700
2001-12-1800:00:007,377,377,267,268.485.100
2001-12-1900:00:007,307,377,177,306.465.300
2001-12-2000:00:007,317,427,307,407.981.700
2001-12-2100:00:007,407,407,297,385.927.200
2001-12-2400:00:007,387,387,387,380
2001-12-2500:00:007,387,387,387,380
2001-12-2600:00:007,387,387,387,380
2001-12-2700:00:007,397,437,287,344.729.400
2001-12-2800:00:007,347,417,337,388.187.400
2001-12-3100:00:007,387,387,387,380
2002-01-0100:00:007,387,387,387,380
2002-01-0200:00:007,347,437,307,395.588.700
2002-01-0300:00:007,437,457,347,424.305.700
2002-01-0400:00:007,437,467,367,363.462.500
2002-01-0700:00:007,407,507,407,5013.491.100
2002-01-0800:00:007,407,487,407,433.728.300
2002-01-0900:00:007,497,497,347,344.135.500
2002-01-1000:00:007,367,367,237,263.447.100
2002-01-1100:00:007,307,387,257,255.126.600
2002-01-1400:00:007,267,457,227,304.272.400
2002-01-1500:00:007,377,397,207,204.455.700
2002-01-1600:00:007,247,677,217,5512.478.400
2002-01-1700:00:007,597,777,557,589.573.700
2002-01-1800:00:007,547,707,467,684.618.700
2002-01-2100:00:007,657,807,627,661.923.100
2002-01-2200:00:007,677,807,607,784.180.000
2002-01-2300:00:007,787,927,737,918.091.000
2002-01-2400:00:007,928,017,917,968.030.000
2002-01-2500:00:007,998,057,828,053.860.000
2002-01-2800:00:007,988,157,988,094.805.300
2002-01-2900:00:008,148,168,068,104.589.300
2002-01-3000:00:008,078,107,937,984.965.100
2002-01-3100:00:007,968,107,857,883.761.100
2002-02-0100:00:007,938,147,918,144.597.500
2002-02-0400:00:008,108,127,957,962.825.800
2002-02-0500:00:007,958,247,958,246.140.500
2002-02-0600:00:008,208,368,088,345.060.300
2002-02-0700:00:008,228,298,158,205.588.600
2002-02-0800:00:008,188,197,998,044.313.100
2002-02-1100:00:008,058,107,958,025.091.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters