Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.14 (+1.00%) Pinnacle West Cap - [Ticker: PNW]Gráfico Pinnacle West Cap  Notícias Pinnacle West Cap  Download de Históricos Metastock Pinnacle West Cap e Outros  Análise Técnica Pinnacle West Cap  
Última Trade90,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.14 (+1.00%)Capitalização Bolsista0
Bid / Ask87,540 x 100 - 87,560 x 300EPS0,00
Abertura90,380PER0,00%
Máximo91,340Pagamento Dividendo
Mínimo89,920Data Ex-Dividendo
Fecho Anterior90,230Yield
Volume1.071.714Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PNW de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0034,7535,5034,6234,94148.900
2000-06-2600:00:0035,1235,4435,0635,38194.800
2000-06-2700:00:0035,5035,5034,0034,38319.600
2000-06-2800:00:0034,4435,5033,6935,34450.300
2000-06-2900:00:0035,1235,5034,6234,69202.500
2000-06-3000:00:0034,8135,8833,8833,88520.700
2000-07-0300:00:0033,9435,4433,8135,12213.300
2000-07-0500:00:0035,5036,5035,1235,38740.000
2000-07-0600:00:0035,5035,8834,9435,00567.000
2000-07-0700:00:0035,0035,5034,9435,19438.300
2000-07-1000:00:0035,1936,1935,1235,69311.100
2000-07-1100:00:0035,5636,3135,4436,31127.200
2000-07-1200:00:0036,3136,5035,9436,25118.300
2000-07-1300:00:0036,0036,8836,0036,62132.300
2000-07-1400:00:0037,8838,0037,0637,38298.200
2000-07-1700:00:0037,1237,7537,0637,47899.900
2000-07-1800:00:0037,3838,0036,8136,88393.200
2000-07-1900:00:0036,9438,0036,8837,56199.300
2000-07-2000:00:0037,6237,7537,3137,50127.000
2000-07-2100:00:0037,6239,1937,6237,69344.000
2000-07-2400:00:0037,6938,3837,0638,25229.500
2000-07-2500:00:0038,2539,5638,2538,50497.100
2000-07-2600:00:0038,3838,8838,3838,62489.100
2000-07-2700:00:0038,6239,5038,5639,31429.200
2000-07-2800:00:0038,8838,8838,4438,81181.300
2000-07-3100:00:0039,0039,7539,0039,56371.000
2000-08-0100:00:0039,8141,0039,6241,00535.600
2000-08-0200:00:0040,8841,4440,6241,44199.000
2000-08-0300:00:0041,2542,2541,1241,39475.800
2000-08-0400:00:0041,4441,4439,8841,00840.300
2000-08-0700:00:0041,0641,3840,3141,14702.700
2000-08-0800:00:0041,3141,9441,0041,81134.400
2000-08-0900:00:0041,5641,8141,3141,31215.100
2000-08-1000:00:0041,3141,3140,7540,89190.100
2000-08-1100:00:0040,9441,8140,8141,69234.600
2000-08-1400:00:0040,3142,0040,3141,69251.800
2000-08-1500:00:0041,5041,8840,8841,69550.900
2000-08-1600:00:0041,7541,7541,4441,69502.400
2000-08-1700:00:0041,6942,3141,6942,12426.600
2000-08-1800:00:0042,0042,1241,8842,12270.500
2000-08-2100:00:0042,0642,1241,6941,94414.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters