Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.14 (+1.00%) Pinnacle West Cap - [Ticker: PNW]Gráfico Pinnacle West Cap  Notícias Pinnacle West Cap  Download de Históricos Metastock Pinnacle West Cap e Outros  Análise Técnica Pinnacle West Cap  
Última Trade90,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.14 (+1.00%)Capitalização Bolsista0
Bid / Ask87,540 x 100 - 87,560 x 300EPS0,00
Abertura90,380PER0,00%
Máximo91,340Pagamento Dividendo
Mínimo89,920Data Ex-Dividendo
Fecho Anterior90,230Yield
Volume1.071.714Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PNW de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0027,6227,9427,2527,38679.300
2000-03-0200:00:0027,5027,6227,3827,44317.200
2000-03-0300:00:0027,4427,7527,2527,38356.400
2000-03-0600:00:0027,2527,2525,8826,12303.400
2000-03-0700:00:0026,0626,7526,0026,44339.900
2000-03-0800:00:0026,5627,1926,3826,50328.000
2000-03-0900:00:0026,5027,0026,2526,94176.000
2000-03-1000:00:0027,1927,1926,0026,19936.500
2000-03-1300:00:0026,0626,2525,6925,94136.700
2000-03-1400:00:0025,9426,3825,6926,06187.600
2000-03-1500:00:0026,0028,6926,0028,56696.500
2000-03-1600:00:0028,4429,9428,1929,62583.700
2000-03-1700:00:0029,6229,6228,6328,75258.600
2000-03-2000:00:0028,8828,8828,1928,37536.000
2000-03-2100:00:0028,2528,5027,6927,81375.900
2000-03-2200:00:0027,7527,7526,5626,69481.700
2000-03-2300:00:0026,5028,0026,5027,061.041.700
2000-03-2400:00:0027,0027,2526,6926,69634.500
2000-03-2700:00:0026,8727,3126,7526,81835.000
2000-03-2800:00:0026,6926,8726,6226,87295.500
2000-03-2900:00:0026,7527,5626,7527,50530.200
2000-03-3000:00:0027,3828,0027,3827,94335.300
2000-03-3100:00:0027,8128,1927,5628,19368.600
2000-04-0300:00:0028,3728,5627,8828,19204.600
2000-04-0400:00:0028,3729,0027,8828,63259.600
2000-04-0500:00:0028,6330,0028,6329,31380.600
2000-04-0600:00:0029,5029,5028,8829,06182.300
2000-04-0700:00:0029,0029,2528,8828,94178.900
2000-04-1000:00:0028,7529,6228,6329,50161.100
2000-04-1100:00:0029,6230,0029,3829,38263.800
2000-04-1200:00:0029,6230,7529,6230,19335.800
2000-04-1300:00:0030,3831,1930,0030,94264.300
2000-04-1400:00:0030,8131,6330,0630,25799.200
2000-04-1700:00:0030,1330,5029,5030,38468.400
2000-04-1800:00:0030,1330,8129,8729,87473.400
2000-04-1900:00:0030,0030,7529,6930,561.156.700
2000-04-2000:00:0030,5631,6330,5631,06298.100
2000-04-2400:00:0030,8833,1330,8832,81473.100
2000-04-2500:00:0032,8733,6932,3833,62298.600
2000-04-2600:00:0033,5035,0033,3835,00250.400
2000-04-2700:00:0034,5034,5033,1333,50748.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters