Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.14 (+1.00%) Pinnacle West Cap - [Ticker: PNW]Gráfico Pinnacle West Cap  Notícias Pinnacle West Cap  Download de Históricos Metastock Pinnacle West Cap e Outros  Análise Técnica Pinnacle West Cap  
Última Trade90,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.14 (+1.00%)Capitalização Bolsista0
Bid / Ask87,540 x 100 - 87,560 x 300EPS0,00
Abertura90,380PER0,00%
Máximo91,340Pagamento Dividendo
Mínimo89,920Data Ex-Dividendo
Fecho Anterior90,230Yield
Volume1.071.714Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PNW de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0029,9829,9829,0529,42246.300
2000-01-0400:00:0029,2429,7929,2429,79347.800
2000-01-0500:00:0029,5430,9029,5430,60453.000
2000-01-0600:00:0030,4730,8430,4730,78139.300
2000-01-0700:00:0030,7831,7130,5331,65303.300
2000-01-1000:00:0031,4031,5231,0331,21178.800
2000-01-1100:00:0031,2131,3430,5330,90150.800
2000-01-1200:00:0030,7831,6530,7231,40143.500
2000-01-1300:00:0031,4031,4030,4730,721.107.400
2000-01-1400:00:0030,6630,6630,2930,53204.300
2000-01-1800:00:0030,5330,6629,6729,79348.600
2000-01-1900:00:0029,3630,7229,3630,72208.500
2000-01-2000:00:0030,8431,1529,9830,04326.300
2000-01-2100:00:0030,6030,7830,1630,53233.400
2000-01-2400:00:0030,5331,7130,3531,34520.000
2000-01-2500:00:0031,5831,9529,7329,98519.900
2000-01-2600:00:0030,1630,9029,9230,53308.700
2000-01-2700:00:0030,7831,5230,6631,27841.900
2000-01-2800:00:0030,8830,9429,8129,941.628.400
2000-01-3100:00:0030,3130,8829,7530,88585.300
2000-02-0100:00:0030,7531,0030,5631,00170.600
2000-02-0200:00:0030,9431,3130,8831,00169.100
2000-02-0300:00:0031,1231,9431,1231,69460.800
2000-02-0400:00:0031,6931,6930,6230,81202.500
2000-02-0700:00:0030,8130,8830,5630,6294.800
2000-02-0800:00:0030,6231,0030,6230,94228.700
2000-02-0900:00:0030,8131,6330,1330,81382.300
2000-02-1000:00:0030,9431,1930,0030,44802.100
2000-02-1100:00:0030,4430,5630,0630,44160.800
2000-02-1400:00:0030,5030,5030,3130,38342.600
2000-02-1500:00:0030,3830,5030,0030,31104.900
2000-02-1600:00:0030,1930,2529,4430,00251.100
2000-02-1700:00:0030,0030,0629,3829,62236.700
2000-02-1800:00:0029,5029,5628,2528,88284.400
2000-02-2200:00:0029,1229,3828,8128,94262.700
2000-02-2300:00:0028,8128,8127,8828,251.858
2000-02-2400:00:0028,2528,2526,8127,38135.700
2000-02-2500:00:0027,0027,0626,2526,25252.100
2000-02-2800:00:0026,5027,8826,3827,69243.900
2000-02-2900:00:0027,5027,8827,3127,50224.500
2000-03-0100:00:0027,6227,9427,2527,38679.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters