Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PMI GOLD CORPORAT - [Ticker: PMV.V]Gráfico PMI GOLD CORPORAT  Notícias PMI GOLD CORPORAT  Download de Históricos Metastock PMI GOLD CORPORAT e Outros  Análise Técnica PMI GOLD CORPORAT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PMV.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-0400:00:000,250,250,250,251.000
2004-08-0500:00:000,260,260,250,2524.000
2004-08-0600:00:000,260,260,200,22135.000
2004-08-0900:00:000,230,240,230,2429.500
2004-08-1000:00:000,240,250,220,2424.700
2004-08-1100:00:000,240,240,240,240
2004-08-1200:00:000,250,250,250,2515.000
2004-08-1300:00:000,250,250,210,2153.200
2004-08-1600:00:000,220,220,200,2020.000
2004-08-1700:00:000,210,240,210,2411.000
2004-08-1800:00:000,210,220,210,2220.000
2004-08-1900:00:000,220,250,220,2530.800
2004-08-2000:00:000,210,240,210,2340.800
2004-08-2300:00:000,230,230,230,230
2004-08-2400:00:000,220,230,210,217.000
2004-08-2500:00:000,220,220,210,2141.500
2004-08-2600:00:000,230,230,210,2141.300
2004-08-2700:00:000,210,230,190,2346.100
2004-08-3000:00:000,200,200,200,202.500
2004-08-3100:00:000,220,220,210,218.500
2004-09-0100:00:000,250,250,250,25300
2004-09-0200:00:000,220,220,220,225.000
2004-09-0300:00:000,230,230,220,2323.500
2004-09-0700:00:000,210,210,210,214.000
2004-09-0800:00:000,210,210,210,2115.000
2004-09-0900:00:000,210,210,200,2166.500
2004-09-1000:00:000,200,200,160,1878.000
2004-09-1300:00:000,190,200,150,19122.100
2004-09-1400:00:000,190,190,170,1830.500
2004-09-1500:00:000,170,180,160,16126.900
2004-09-1600:00:000,160,180,160,1871.500
2004-09-1700:00:000,190,200,190,20100.000
2004-09-2000:00:000,170,190,170,1947.800
2004-09-2100:00:000,170,190,170,1994.000
2004-09-2200:00:000,180,190,180,1940.000
2004-09-2300:00:000,180,180,180,1810.000
2004-09-2400:00:000,170,190,170,1724.500
2004-09-2700:00:000,170,180,170,1833.500
2004-09-2800:00:000,190,200,160,2040.000
2004-09-2900:00:000,190,190,190,1910.000
2004-09-3000:00:000,180,190,170,1932.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters