Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PMI GOLD CORPORAT - [Ticker: PMV.V]Gráfico PMI GOLD CORPORAT  Notícias PMI GOLD CORPORAT  Download de Históricos Metastock PMI GOLD CORPORAT e Outros  Análise Técnica PMI GOLD CORPORAT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PMV.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-1200:00:000,530,570,500,54354.300
2004-02-1300:00:000,580,600,560,58197.500
2004-02-1600:00:000,580,590,530,55280.700
2004-02-1700:00:000,580,590,530,58250.700
2004-02-1800:00:000,580,600,570,5878.500
2004-02-1900:00:000,580,580,550,5569.500
2004-02-2000:00:000,550,590,540,56548.600
2004-02-2300:00:000,550,580,520,52128.500
2004-02-2400:00:000,500,550,500,55398.400
2004-02-2500:00:000,580,580,540,55230.700
2004-02-2600:00:000,560,560,530,54109.700
2004-02-2700:00:000,540,540,530,5439.600
2004-03-0100:00:000,540,570,540,5782.800
2004-03-0200:00:000,550,580,550,56122.700
2004-03-0300:00:000,550,560,540,55189.700
2004-03-0400:00:000,560,660,550,66380.500
2004-03-0500:00:000,650,650,600,64157.700
2004-03-0800:00:000,650,710,640,71125.500
2004-03-0900:00:000,740,740,680,71115.700
2004-03-1000:00:000,700,700,670,7061.500
2004-03-1100:00:000,710,720,640,65151.800
2004-03-1200:00:000,620,630,600,6385.500
2004-03-1500:00:000,600,620,560,56207.500
2004-03-1600:00:000,560,590,560,5648.000
2004-03-1700:00:000,560,600,550,5763.500
2004-03-1800:00:000,580,620,550,6077.900
2004-03-1900:00:000,600,600,550,5892.300
2004-03-2200:00:000,600,600,570,6091.800
2004-03-2300:00:000,600,600,560,5877.000
2004-03-2400:00:000,600,600,560,5646.500
2004-03-2500:00:000,540,580,540,5670.900
2004-03-2600:00:000,560,580,540,5871.300
2004-03-2900:00:000,580,580,570,57102.000
2004-03-3000:00:000,580,580,540,56191.800
2004-03-3100:00:000,560,560,540,5564.000
2004-04-0100:00:000,560,590,550,5798.300
2004-04-0200:00:000,570,570,530,5390.700
2004-04-0500:00:000,560,560,510,51126.600
2004-04-0600:00:000,500,530,500,50112.500
2004-04-0700:00:000,510,540,480,54142.500
2004-04-0800:00:000,530,530,480,53128.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters