Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Pacific Rim Minin - [Ticker: PMU]Gráfico Pacific Rim Minin  Notícias Pacific Rim Minin  Download de Históricos Metastock Pacific Rim Minin e Outros  Análise Técnica Pacific Rim Minin  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PMU de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-03-1100:00:001,151,191,131,19555.600
2004-03-1200:00:001,191,191,121,15509.500
2004-03-1500:00:001,171,201,061,091.057.900
2004-03-1600:00:001,081,141,061,09986.200
2004-03-1700:00:001,101,121,061,101.190.800
2004-03-1800:00:001,131,181,101,111.718.500
2004-03-1900:00:001,111,141,101,12425.000
2004-03-2200:00:001,121,171,101,101.171.700
2004-03-2300:00:001,101,131,091,12344.700
2004-03-2400:00:001,121,121,091,11451.100
2004-03-2500:00:001,111,121,101,12316.700
2004-03-2600:00:001,161,171,101,14829.800
2004-03-2900:00:001,121,141,101,11465.100
2004-03-3000:00:001,131,141,111,12749.400
2004-03-3100:00:001,131,241,131,222.725.300
2004-04-0100:00:001,251,351,221,284.121.800
2004-04-0200:00:001,221,341,181,271.763.000
2004-04-0500:00:001,261,261,161,191.596.800
2004-04-0600:00:001,211,231,171,18708.200
2004-04-0700:00:001,191,231,151,191.350.700
2004-04-0800:00:001,171,171,141,161.037.100
2004-04-1200:00:001,141,171,131,15631.900
2004-04-1300:00:001,121,131,061,091.537.800
2004-04-1400:00:001,031,101,031,071.486.700
2004-04-1500:00:001,081,121,071,11625.400
2004-04-1600:00:001,121,121,081,08530.600
2004-04-1900:00:001,111,111,051,08738.000
2004-04-2000:00:001,061,080,991,001.164.100
2004-04-2100:00:000,940,990,920,951.250.300
2004-04-2200:00:000,950,970,940,96747.200
2004-04-2300:00:000,950,970,930,94413.200
2004-04-2600:00:000,960,970,940,94470.500
2004-04-2700:00:000,950,960,930,93433.100
2004-04-2800:00:000,910,930,780,801.922.200
2004-04-2900:00:000,700,790,690,741.994.800
2004-04-3000:00:000,730,770,700,71906.200
2004-05-0300:00:000,700,700,580,591.785.600
2004-05-0400:00:000,650,750,630,751.322.700
2004-05-0500:00:000,760,780,700,73945.900
2004-05-0600:00:000,710,710,660,69682.800
2004-05-0700:00:000,650,670,620,67971.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters