Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Pacific Rim Minin - [Ticker: PMU]Gráfico Pacific Rim Minin  Notícias Pacific Rim Minin  Download de Históricos Metastock Pacific Rim Minin e Outros  Análise Técnica Pacific Rim Minin  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PMU de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-01-1300:00:001,271,281,171,251.837.900
2004-01-1400:00:001,181,251,151,161.646.500
2004-01-1500:00:001,091,141,041,122.909.400
2004-01-1600:00:001,141,141,051,101.483.200
2004-01-2000:00:001,101,201,071,162.097.500
2004-01-2100:00:001,161,211,101,161.235.300
2004-01-2200:00:001,161,211,121,141.290.200
2004-01-2300:00:001,141,161,111,13718.400
2004-01-2600:00:001,141,151,081,10737.100
2004-01-2700:00:001,101,251,091,222.284.600
2004-01-2800:00:001,231,291,131,142.936.200
2004-01-2900:00:001,111,171,051,141.992.500
2004-01-3000:00:001,141,181,111,13604.800
2004-02-0200:00:001,111,121,071,11793.300
2004-02-0300:00:001,141,151,101,14580.400
2004-02-0400:00:001,141,141,081,09418.100
2004-02-0500:00:001,081,121,071,11508.900
2004-02-0600:00:001,141,201,141,201.489.600
2004-02-0900:00:001,231,251,191,19950.400
2004-02-1000:00:001,241,251,181,20679.600
2004-02-1100:00:001,181,241,161,231.105.400
2004-02-1200:00:001,241,251,191,21609.600
2004-02-1300:00:001,241,341,221,252.129.100
2004-02-1700:00:001,311,321,271,301.647.600
2004-02-1800:00:001,301,311,251,261.053.000
2004-02-1900:00:001,261,261,221,25714.700
2004-02-2000:00:001,241,241,141,191.025.600
2004-02-2300:00:001,181,191,111,11940.500
2004-02-2400:00:001,131,181,131,14871.700
2004-02-2500:00:001,121,131,081,11768.400
2004-02-2600:00:001,081,141,061,12866.500
2004-02-2700:00:001,101,141,091,13533.500
2004-03-0100:00:001,181,181,141,15544.200
2004-03-0200:00:001,111,131,101,13629.600
2004-03-0300:00:001,101,141,091,12412.900
2004-03-0400:00:001,131,151,111,13301.100
2004-03-0500:00:001,171,191,131,16969.300
2004-03-0800:00:001,151,151,121,15602.900
2004-03-0900:00:001,131,271,131,271.782.400
2004-03-1000:00:001,241,241,161,171.131.900
2004-03-1100:00:001,151,191,131,19555.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters