Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Pacific Rim Minin - [Ticker: PMU]Gráfico Pacific Rim Minin  Notícias Pacific Rim Minin  Download de Históricos Metastock Pacific Rim Minin e Outros  Análise Técnica Pacific Rim Minin  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PMU de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-1600:00:000,600,600,380,39441
2002-04-1700:00:000,390,450,390,40414
2002-04-1800:00:000,450,470,430,43583
2002-04-1900:00:000,410,430,390,43797
2002-04-2200:00:000,420,430,380,42839
2002-04-2300:00:000,410,460,400,45267
2002-04-2400:00:000,470,480,450,45346
2002-04-2500:00:000,470,470,440,46288
2002-04-2600:00:000,430,490,410,49772
2002-04-2900:00:000,480,490,460,46559
2002-04-3000:00:000,460,470,430,47202
2002-05-0100:00:000,430,490,430,49703
2002-05-0200:00:000,480,490,460,49168
2002-05-0300:00:000,490,510,460,511.790
2002-05-0600:00:000,510,540,500,532.555
2002-05-0700:00:000,540,590,530,574.351
2002-05-0800:00:000,570,570,530,553.641
2002-05-0900:00:000,540,560,520,552.018
2002-05-1000:00:000,550,570,540,551.853
2002-05-1300:00:000,540,680,540,689.929
2002-05-1400:00:000,660,690,620,648.061
2002-05-1500:00:000,620,650,560,625.706
2002-05-1600:00:000,620,650,610,642.384
2002-05-1700:00:000,640,660,630,664.536
2002-05-2000:00:000,660,830,660,8218.669
2002-05-2100:00:000,820,880,790,8211.590
2002-05-2200:00:000,860,900,830,858.744
2002-05-2300:00:000,750,900,750,8110.593
2002-05-2400:00:000,780,880,780,818.238
2002-05-2800:00:000,830,990,790,929.327
2002-05-2900:00:000,940,970,880,9011.484
2002-05-3000:00:000,900,920,800,846.953
2002-05-3100:00:000,870,880,760,827.465
2002-06-0300:00:000,830,870,800,857.534
2002-06-0400:00:000,870,890,790,838.232
2002-06-0500:00:000,800,800,710,758.632
2002-06-0600:00:000,730,800,730,754.934
2002-06-0700:00:000,770,790,650,716.427
2002-06-1000:00:000,700,700,560,588.959
2002-06-1100:00:000,470,630,450,6210.302
2002-06-1200:00:000,650,690,580,596.066
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters