Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,003 (-0.7204%%) BCA POP. MILANO - [Ticker: PMI.MI]Gráfico BCA POP. MILANO  Notícias BCA POP. MILANO  Download de Históricos Metastock BCA POP. MILANO e Outros  Análise Técnica BCA POP. MILANO  
Última Trade0,358Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-12-30 - 21:36:00Price-Target 1 Ano0,000
Variação-0,003 (-0.7204%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,366PER0,00%
Máximo0,369Pagamento Dividendo
Mínimo0,358Data Ex-Dividendo
Fecho Anterior0,361Yield
Volume69.299.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PMI.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-06-1900:00:000,920,950,920,9476.195.300
2015-06-2200:00:000,960,960,940,9686.974.900
2015-06-2300:00:000,971,000,970,99123.805.900
2015-06-2400:00:000,991,010,980,9885.983.600
2015-06-2900:00:000,920,970,920,93112.647.400
2015-07-0200:00:000,970,970,940,9463.859.400
2015-07-0300:00:000,950,950,940,9558.198.400
2015-07-0700:00:000,920,920,840,8496.968.300
2015-07-0800:00:000,840,890,840,89134.484.300
2015-07-1400:00:000,960,960,940,9546.407.900
2015-07-1500:00:000,950,970,950,9760.328.400
2015-07-1600:00:000,981,010,981,00107.248.300
2015-07-1700:00:001,011,011,001,0038.453.300
2015-07-2000:00:001,001,031,001,0259.293.100
2015-07-2100:00:001,031,030,991,0074.228.800
2015-07-2200:00:000,991,010,991,0039.711.200
2015-07-2700:00:000,980,990,960,9653.507.100
2015-07-2800:00:000,970,980,970,9834.783.200
2015-07-2900:00:000,980,980,970,9839.464.600
2015-08-0400:00:000,990,990,960,9730.857.900
2015-08-0500:00:000,971,000,970,9934.821.400
2015-08-1000:00:001,001,010,981,0033.993.700
2015-08-1100:00:000,991,000,990,9930.946.700
2015-08-1200:00:000,980,990,960,9643.625.600
2015-08-2000:00:000,991,000,960,9760.810.500
2015-08-2100:00:000,940,960,920,9270.402.100
2015-08-2400:00:000,880,910,870,89118.218.200
2015-08-3100:00:000,940,950,930,9523.219.900
2015-09-0100:00:000,930,930,910,9141.636.300
2015-09-0200:00:000,920,960,920,9662.509.800
2015-09-0300:00:000,960,970,950,9639.551.000
2015-09-0400:00:000,940,950,920,9239.390.000
2015-09-0800:00:000,940,960,940,9535.413.000
2015-09-0900:00:000,980,980,960,9754.070.900
2015-09-2800:00:000,910,920,880,8845.812.200
2015-09-2900:00:000,870,900,870,8843.347.300
2015-09-3000:00:000,900,910,880,8851.609.500
2015-10-0100:00:000,900,900,880,9032.585.200
2015-10-0200:00:000,900,910,890,9038.266.700
2015-10-0600:00:000,930,930,900,9144.423.500
2015-10-0700:00:000,910,930,900,9056.082.300
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters