(Login BolsaPT & Canal Forex) |
|
BCA POP. MILANO - [Ticker: PMI.MI] | | Última Trade | 0,358 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2016-12-30 - 21:36:00 | Price-Target 1 Ano | 0,000 | Variação | -0,003 (-0.7204%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,366 | PER | 0,00% | Máximo | 0,369 | Pagamento Dividendo | | Mínimo | 0,358 | Data Ex-Dividendo | | Fecho Anterior | 0,361 | Yield | | Volume | 69.299.535 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para PMI.MI de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2001-03-26 | 00:00:00 | 5,14 | 5,27 | 5,14 | 5,18 | 538.600 | 2001-03-27 | 00:00:00 | 5,20 | 5,24 | 5,13 | 5,20 | 1.020.500 | 2001-03-28 | 00:00:00 | 5,21 | 5,33 | 5,18 | 5,29 | 760.900 | 2001-03-29 | 00:00:00 | 5,16 | 5,25 | 5,16 | 5,24 | 499.100 | 2001-03-30 | 00:00:00 | 5,26 | 5,34 | 5,24 | 5,34 | 444.000 | 2001-04-02 | 00:00:00 | 5,31 | 5,34 | 5,18 | 5,22 | 770.200 | 2001-04-03 | 00:00:00 | 5,19 | 5,21 | 5,12 | 5,14 | 330.300 | 2001-04-04 | 00:00:00 | 5,20 | 5,20 | 5,07 | 5,09 | 721.900 | 2001-04-05 | 00:00:00 | 5,11 | 5,25 | 5,10 | 5,21 | 1.331.600 | 2001-04-06 | 00:00:00 | 5,23 | 5,24 | 5,18 | 5,23 | 2.095.500 | 2001-04-09 | 00:00:00 | 5,21 | 5,23 | 5,13 | 5,22 | 1.425.700 | 2001-04-10 | 00:00:00 | 5,22 | 5,29 | 5,11 | 5,16 | 2.065.200 | 2001-04-11 | 00:00:00 | 5,23 | 5,23 | 5,15 | 5,18 | 1.807.000 | 2001-04-12 | 00:00:00 | 5,19 | 5,22 | 5,18 | 5,20 | 1.303.100 | 2001-04-13 | 00:00:00 | 5,20 | 5,20 | 5,20 | 5,20 | 0 | 2001-04-16 | 00:00:00 | 5,20 | 5,20 | 5,20 | 5,20 | 0 | 2001-04-17 | 00:00:00 | 5,20 | 5,20 | 5,14 | 5,18 | 625.300 | 2001-04-18 | 00:00:00 | 5,20 | 5,23 | 5,18 | 5,18 | 1.050.000 | 2001-04-19 | 00:00:00 | 5,22 | 5,30 | 5,21 | 5,24 | 1.022.000 | 2001-04-20 | 00:00:00 | 5,27 | 5,27 | 5,22 | 5,22 | 627.700 | 2001-04-23 | 00:00:00 | 5,26 | 5,26 | 5,13 | 5,14 | 716.900 | 2001-04-24 | 00:00:00 | 5,17 | 5,23 | 5,15 | 5,19 | 486.600 | 2001-04-25 | 00:00:00 | 5,17 | 5,19 | 5,12 | 5,17 | 311.200 | 2001-04-26 | 00:00:00 | 5,18 | 5,20 | 5,14 | 5,17 | 590.200 | 2001-04-27 | 00:00:00 | 5,18 | 5,18 | 5,14 | 5,18 | 275.000 | 2001-04-30 | 00:00:00 | 5,20 | 5,29 | 5,19 | 5,29 | 477.500 | 2001-05-01 | 00:00:00 | 5,29 | 5,29 | 5,29 | 5,29 | 0 | 2001-05-02 | 00:00:00 | 5,29 | 5,34 | 5,22 | 5,29 | 615.000 | 2001-05-03 | 00:00:00 | 5,29 | 5,32 | 5,23 | 5,23 | 285.500 | 2001-05-04 | 00:00:00 | 5,22 | 5,28 | 5,20 | 5,22 | 468.000 | 2001-05-07 | 00:00:00 | 5,22 | 5,22 | 5,22 | 5,22 | 0 | 2001-05-08 | 00:00:00 | 5,27 | 5,28 | 5,24 | 5,27 | 498.700 | 2001-05-09 | 00:00:00 | 5,27 | 5,31 | 5,23 | 5,31 | 421.300 | 2001-05-10 | 00:00:00 | 5,31 | 5,33 | 5,25 | 5,27 | 539.100 | 2001-05-11 | 00:00:00 | 5,28 | 5,32 | 5,25 | 5,28 | 567.700 | 2001-05-14 | 00:00:00 | 5,26 | 5,31 | 5,26 | 5,29 | 396.300 | 2001-05-15 | 00:00:00 | 5,28 | 5,34 | 5,27 | 5,32 | 673.200 | 2001-05-16 | 00:00:00 | 5,29 | 5,30 | 5,20 | 5,23 | 844.000 | 2001-05-17 | 00:00:00 | 5,26 | 5,26 | 5,15 | 5,15 | 1.030.300 | 2001-05-18 | 00:00:00 | 5,17 | 5,28 | 5,06 | 5,26 | 3.282.100 | 2001-05-21 | 00:00:00 | 4,71 | 4,82 | 4,59 | 4,60 | 4.467.200 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|