(Login BolsaPT & Canal Forex) |
|
 BCA POP. MILANO - [Ticker: PMI.MI] |     | | Última Trade | 0,358 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2016-12-30 - 21:36:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,003 (-0.7204%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,366 | PER | 0,00% | | Máximo | 0,369 | Pagamento Dividendo | | | Mínimo | 0,358 | Data Ex-Dividendo | | | Fecho Anterior | 0,361 | Yield | | | Volume | 69.299.535 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para PMI.MI de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-08-12 | 00:00:00 | 3,85 | 3,86 | 3,79 | 3,80 | 355.000 | | 2002-08-13 | 00:00:00 | 3,80 | 3,82 | 3,68 | 3,74 | 556.700 | | 2002-08-14 | 00:00:00 | 3,67 | 3,70 | 3,67 | 3,68 | 481.700 | | 2002-08-15 | 00:00:00 | 3,68 | 3,68 | 3,68 | 3,68 | 0 | | 2002-08-16 | 00:00:00 | 3,73 | 3,79 | 3,73 | 3,79 | 240.600 | | 2002-08-19 | 00:00:00 | 3,76 | 3,95 | 3,76 | 3,95 | 469.200 | | 2002-08-20 | 00:00:00 | 3,96 | 3,97 | 3,87 | 3,94 | 404.800 | | 2002-08-21 | 00:00:00 | 3,97 | 4,04 | 3,93 | 3,95 | 502.600 | | 2002-08-22 | 00:00:00 | 3,99 | 4,07 | 3,97 | 4,04 | 517.900 | | 2002-08-23 | 00:00:00 | 4,06 | 4,08 | 3,98 | 4,01 | 587.200 | | 2002-08-26 | 00:00:00 | 4,05 | 4,15 | 4,05 | 4,12 | 629.300 | | 2002-08-27 | 00:00:00 | 4,13 | 4,25 | 4,13 | 4,25 | 1.243.700 | | 2002-08-28 | 00:00:00 | 4,18 | 4,22 | 4,14 | 4,14 | 527.400 | | 2002-08-29 | 00:00:00 | 4,13 | 4,15 | 4,03 | 4,03 | 800.800 | | 2002-08-30 | 00:00:00 | 4,07 | 4,10 | 4,01 | 4,01 | 373.500 | | 2002-09-02 | 00:00:00 | 4,01 | 4,09 | 4,00 | 4,05 | 280.700 | | 2002-09-03 | 00:00:00 | 4,03 | 4,03 | 3,91 | 3,93 | 1.061.200 | | 2002-09-04 | 00:00:00 | 3,96 | 3,96 | 3,76 | 3,80 | 2.088.900 | | 2002-09-05 | 00:00:00 | 3,81 | 3,87 | 3,68 | 3,68 | 1.035.900 | | 2002-09-06 | 00:00:00 | 3,70 | 3,90 | 3,70 | 3,90 | 978.300 | | 2002-09-09 | 00:00:00 | 3,85 | 3,88 | 3,76 | 3,77 | 305.900 | | 2002-09-10 | 00:00:00 | 3,78 | 3,95 | 3,78 | 3,95 | 882.900 | | 2002-09-11 | 00:00:00 | 3,95 | 3,95 | 3,88 | 3,94 | 411.500 | | 2002-09-12 | 00:00:00 | 3,90 | 3,91 | 3,80 | 3,80 | 252.700 | | 2002-09-13 | 00:00:00 | 3,81 | 3,83 | 3,74 | 3,75 | 432.500 | | 2002-09-16 | 00:00:00 | 3,77 | 3,80 | 3,72 | 3,75 | 289.300 | | 2002-09-17 | 00:00:00 | 3,83 | 3,83 | 3,66 | 3,67 | 734.100 | | 2002-09-18 | 00:00:00 | 3,66 | 3,68 | 3,60 | 3,62 | 291.500 | | 2002-09-19 | 00:00:00 | 3,63 | 3,70 | 3,56 | 3,61 | 396.600 | | 2002-09-20 | 00:00:00 | 3,61 | 3,61 | 3,51 | 3,51 | 1.120.300 | | 2002-09-23 | 00:00:00 | 3,55 | 3,56 | 3,42 | 3,43 | 728.600 | | 2002-09-24 | 00:00:00 | 3,42 | 3,45 | 3,34 | 3,38 | 1.012.600 | | 2002-09-25 | 00:00:00 | 3,35 | 3,56 | 3,34 | 3,38 | 504.700 | | 2002-09-26 | 00:00:00 | 3,50 | 3,50 | 3,35 | 3,44 | 1.259.700 | | 2002-09-27 | 00:00:00 | 3,39 | 3,41 | 3,29 | 3,34 | 1.084.400 | | 2002-09-30 | 00:00:00 | 3,22 | 3,28 | 3,18 | 3,18 | 908.000 | | 2002-10-01 | 00:00:00 | 3,20 | 3,36 | 3,16 | 3,35 | 1.197.200 | | 2002-10-02 | 00:00:00 | 3,42 | 3,42 | 3,27 | 3,35 | 744.500 | | 2002-10-03 | 00:00:00 | 3,28 | 3,39 | 3,27 | 3,30 | 620.500 | | 2002-10-04 | 00:00:00 | 3,28 | 3,33 | 3,18 | 3,19 | 852.300 | | 2002-10-07 | 00:00:00 | 3,20 | 3,23 | 3,11 | 3,21 | 506.900 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
