(Login BolsaPT & Canal Forex) |
|
BCA POP. MILANO - [Ticker: PMI.MI] | | Última Trade | 0,358 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2016-12-30 - 21:36:00 | Price-Target 1 Ano | 0,000 | Variação | -0,003 (-0.7204%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,366 | PER | 0,00% | Máximo | 0,369 | Pagamento Dividendo | | Mínimo | 0,358 | Data Ex-Dividendo | | Fecho Anterior | 0,361 | Yield | | Volume | 69.299.535 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para PMI.MI de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2002-06-17 | 00:00:00 | 4,13 | 4,23 | 4,12 | 4,20 | 592.300 | 2002-06-18 | 00:00:00 | 4,21 | 4,25 | 4,17 | 4,24 | 577.500 | 2002-06-19 | 00:00:00 | 4,20 | 4,22 | 4,12 | 4,20 | 548.100 | 2002-06-20 | 00:00:00 | 4,14 | 4,19 | 4,03 | 4,03 | 1.180.500 | 2002-06-21 | 00:00:00 | 4,03 | 4,11 | 3,97 | 4,00 | 574.000 | 2002-06-24 | 00:00:00 | 4,01 | 4,05 | 3,93 | 3,94 | 682.600 | 2002-06-25 | 00:00:00 | 3,97 | 4,08 | 3,95 | 4,08 | 558.100 | 2002-06-26 | 00:00:00 | 3,95 | 4,01 | 3,86 | 3,98 | 1.096.300 | 2002-06-27 | 00:00:00 | 3,97 | 4,06 | 3,96 | 4,04 | 540.200 | 2002-06-28 | 00:00:00 | 4,07 | 4,12 | 4,04 | 4,12 | 455.400 | 2002-07-01 | 00:00:00 | 4,10 | 4,13 | 4,02 | 4,06 | 226.400 | 2002-07-02 | 00:00:00 | 4,06 | 4,09 | 3,96 | 3,96 | 354.100 | 2002-07-03 | 00:00:00 | 3,95 | 3,99 | 3,87 | 3,89 | 742.100 | 2002-07-04 | 00:00:00 | 3,91 | 3,94 | 3,80 | 3,85 | 912.100 | 2002-07-05 | 00:00:00 | 3,84 | 3,95 | 3,84 | 3,94 | 446.400 | 2002-07-08 | 00:00:00 | 3,95 | 3,98 | 3,86 | 3,98 | 305.900 | 2002-07-09 | 00:00:00 | 3,92 | 3,99 | 3,91 | 3,98 | 410.900 | 2002-07-10 | 00:00:00 | 3,92 | 3,94 | 3,85 | 3,85 | 567.500 | 2002-07-11 | 00:00:00 | 3,86 | 3,86 | 3,78 | 3,81 | 643.200 | 2002-07-12 | 00:00:00 | 3,87 | 3,87 | 3,68 | 3,71 | 850.500 | 2002-07-15 | 00:00:00 | 3,70 | 3,70 | 3,61 | 3,69 | 739.300 | 2002-07-16 | 00:00:00 | 3,67 | 3,70 | 3,58 | 3,68 | 891.500 | 2002-07-17 | 00:00:00 | 3,67 | 3,75 | 3,58 | 3,70 | 728.000 | 2002-07-18 | 00:00:00 | 3,71 | 3,82 | 3,66 | 3,77 | 652.200 | 2002-07-19 | 00:00:00 | 3,74 | 3,74 | 3,60 | 3,62 | 797.400 | 2002-07-22 | 00:00:00 | 3,63 | 3,63 | 3,52 | 3,53 | 1.177.900 | 2002-07-23 | 00:00:00 | 3,59 | 3,64 | 3,52 | 3,58 | 837.200 | 2002-07-24 | 00:00:00 | 3,54 | 3,62 | 3,46 | 3,62 | 1.077.100 | 2002-07-25 | 00:00:00 | 3,63 | 3,70 | 3,48 | 3,54 | 929.400 | 2002-07-26 | 00:00:00 | 3,50 | 3,63 | 3,49 | 3,57 | 715.100 | 2002-07-29 | 00:00:00 | 3,64 | 3,80 | 3,61 | 3,80 | 746.900 | 2002-07-30 | 00:00:00 | 3,87 | 3,95 | 3,80 | 3,95 | 870.800 | 2002-07-31 | 00:00:00 | 3,86 | 4,11 | 3,86 | 4,11 | 1.398.600 | 2002-08-01 | 00:00:00 | 4,11 | 4,14 | 3,93 | 3,93 | 870.400 | 2002-08-02 | 00:00:00 | 3,95 | 3,97 | 3,76 | 3,79 | 533.100 | 2002-08-05 | 00:00:00 | 3,82 | 3,84 | 3,67 | 3,70 | 605.700 | 2002-08-06 | 00:00:00 | 3,68 | 3,87 | 3,64 | 3,81 | 1.014.900 | 2002-08-07 | 00:00:00 | 3,83 | 3,94 | 3,78 | 3,85 | 1.028.800 | 2002-08-08 | 00:00:00 | 3,90 | 3,93 | 3,82 | 3,87 | 616.800 | 2002-08-09 | 00:00:00 | 3,92 | 3,93 | 3,85 | 3,89 | 293.300 | 2002-08-12 | 00:00:00 | 3,85 | 3,86 | 3,79 | 3,80 | 355.000 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|