Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,003 (-0.7204%%) BCA POP. MILANO - [Ticker: PMI.MI]Gráfico BCA POP. MILANO  Notícias BCA POP. MILANO  Download de Históricos Metastock BCA POP. MILANO e Outros  Análise Técnica BCA POP. MILANO  
Última Trade0,358Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-12-30 - 21:36:00Price-Target 1 Ano0,000
Variação-0,003 (-0.7204%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,366PER0,00%
Máximo0,369Pagamento Dividendo
Mínimo0,358Data Ex-Dividendo
Fecho Anterior0,361Yield
Volume69.299.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PMI.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-06-1700:00:004,134,234,124,20592.300
2002-06-1800:00:004,214,254,174,24577.500
2002-06-1900:00:004,204,224,124,20548.100
2002-06-2000:00:004,144,194,034,031.180.500
2002-06-2100:00:004,034,113,974,00574.000
2002-06-2400:00:004,014,053,933,94682.600
2002-06-2500:00:003,974,083,954,08558.100
2002-06-2600:00:003,954,013,863,981.096.300
2002-06-2700:00:003,974,063,964,04540.200
2002-06-2800:00:004,074,124,044,12455.400
2002-07-0100:00:004,104,134,024,06226.400
2002-07-0200:00:004,064,093,963,96354.100
2002-07-0300:00:003,953,993,873,89742.100
2002-07-0400:00:003,913,943,803,85912.100
2002-07-0500:00:003,843,953,843,94446.400
2002-07-0800:00:003,953,983,863,98305.900
2002-07-0900:00:003,923,993,913,98410.900
2002-07-1000:00:003,923,943,853,85567.500
2002-07-1100:00:003,863,863,783,81643.200
2002-07-1200:00:003,873,873,683,71850.500
2002-07-1500:00:003,703,703,613,69739.300
2002-07-1600:00:003,673,703,583,68891.500
2002-07-1700:00:003,673,753,583,70728.000
2002-07-1800:00:003,713,823,663,77652.200
2002-07-1900:00:003,743,743,603,62797.400
2002-07-2200:00:003,633,633,523,531.177.900
2002-07-2300:00:003,593,643,523,58837.200
2002-07-2400:00:003,543,623,463,621.077.100
2002-07-2500:00:003,633,703,483,54929.400
2002-07-2600:00:003,503,633,493,57715.100
2002-07-2900:00:003,643,803,613,80746.900
2002-07-3000:00:003,873,953,803,95870.800
2002-07-3100:00:003,864,113,864,111.398.600
2002-08-0100:00:004,114,143,933,93870.400
2002-08-0200:00:003,953,973,763,79533.100
2002-08-0500:00:003,823,843,673,70605.700
2002-08-0600:00:003,683,873,643,811.014.900
2002-08-0700:00:003,833,943,783,851.028.800
2002-08-0800:00:003,903,933,823,87616.800
2002-08-0900:00:003,923,933,853,89293.300
2002-08-1200:00:003,853,863,793,80355.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters