Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PMC - [Ticker: PMCS]Gráfico PMC  Notícias PMC  Download de Históricos Metastock PMC e Outros  Análise Técnica PMC  
Última Trade11,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-01-14 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura11,650PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PMCS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0021,0025,3520,5223,677.951.600
2001-04-1100:00:0026,6928,5025,3125,697.879.000
2001-04-1200:00:0024,6528,3224,6527,628.900.900
2001-04-1600:00:0025,8627,7024,5826,908.314.500
2001-04-1700:00:0025,4628,4325,4027,1210.134.600
2001-04-1800:00:0029,7134,5029,5033,0013.672.500
2001-04-1900:00:0035,5041,7535,0041,4017.520.700
2001-04-2000:00:0044,8149,5544,0944,8124.821.500
2001-04-2300:00:0041,0542,7338,3538,7615.886.700
2001-04-2400:00:0038,0040,6036,0936,6911.879.500
2001-04-2500:00:0035,6839,3534,7539,1011.178.000
2001-04-2600:00:0039,2939,4335,1035,229.136.400
2001-04-2700:00:0037,7238,2835,3437,957.111.500
2001-04-3000:00:0039,7943,8839,3841,6511.640.700
2001-05-0100:00:0041,4043,4038,6242,9510.868.400
2001-05-0200:00:0044,1544,5541,1041,3713.297.900
2001-05-0300:00:0040,0040,0537,8038,2110.972.900
2001-05-0400:00:0035,6542,2935,6441,2512.033.800
2001-05-0700:00:0041,9042,7039,2539,316.027.700
2001-05-0800:00:0042,1144,5341,3244,1011.997.000
2001-05-0900:00:0041,8042,4939,7540,1112.823.500
2001-05-1000:00:0041,9542,0936,2536,3612.521.800
2001-05-1100:00:0036,9038,9236,3638,699.396.400
2001-05-1400:00:0038,0738,2535,5536,226.729.800
2001-05-1500:00:0036,8038,9235,2035,5611.476.700
2001-05-1600:00:0033,5038,8533,1137,8912.568.000
2001-05-1700:00:0038,3241,4037,9539,2810.636.700
2001-05-1800:00:0039,6041,0538,2038,628.205.800
2001-05-2100:00:0038,7643,5038,0343,489.131.900
2001-05-2200:00:0043,6344,2041,6042,309.680.300
2001-05-2300:00:0041,2741,4438,7839,247.189.700
2001-05-2400:00:0039,2139,5137,2038,897.906.400
2001-05-2500:00:0038,9939,1537,0137,203.876.100
2001-05-2900:00:0036,7936,8034,0335,106.186.600
2001-05-3000:00:0033,3433,7430,5731,328.128.400
2001-05-3100:00:0031,2733,1530,8231,305.982.300
2001-06-0100:00:0032,3332,9230,7132,084.979.800
2001-06-0400:00:0032,1533,4031,8331,903.725.100
2001-06-0500:00:0032,9036,5032,9035,787.414.000
2001-06-0600:00:0035,6936,5933,4934,036.484.500
2001-06-0700:00:0033,5038,9533,3538,6812.076.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters