Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PMC - [Ticker: PMCS]Gráfico PMC  Notícias PMC  Download de Históricos Metastock PMC e Outros  Análise Técnica PMC  
Última Trade11,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-01-14 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura11,650PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PMCS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:00158,00186,00158,00182,638.770.000
2000-04-2800:00:00185,75199,00185,75191,888.075.500
2000-05-0100:00:00196,00197,75184,13188,005.671.600
2000-05-0200:00:00184,50192,00174,94175,064.027.000
2000-05-0300:00:00172,75178,50160,00169,136.673.400
2000-05-0400:00:00171,00179,94165,25172,005.133.600
2000-05-0500:00:00170,00181,13170,00180,004.032.300
2000-05-0800:00:00175,75177,50167,25167,505.548.300
2000-05-0900:00:00168,88171,25156,13157,696.273.300
2000-05-1000:00:00153,03154,38136,75139,1913.853.900
2000-05-1100:00:00145,38148,38138,63147,006.848.900
2000-05-1200:00:00151,38158,75144,50145,945.204.700
2000-05-1500:00:00145,88155,88139,56155,444.761.700
2000-05-1600:00:00162,31169,00154,50163,947.033.400
2000-05-1700:00:00160,25164,94155,13157,005.460.900
2000-05-1800:00:00160,06163,06155,75157,313.602.000
2000-05-1900:00:00153,00155,50146,50147,004.083.000
2000-05-2200:00:00146,38155,75130,13155,508.279.500
2000-05-2300:00:00150,75154,88132,13133,4410.395.500
2000-05-2400:00:00132,00139,25119,50135,2516.057.800
2000-05-2500:00:00136,38144,50131,13133,948.067.000
2000-05-2600:00:00133,25138,75127,25134,943.850.000
2000-05-3000:00:00140,00156,38140,00155,885.915.900
2000-05-3100:00:00151,50164,31150,25153,257.630.000
2000-06-0100:00:00160,00171,75157,50170,007.950.800
2000-06-0200:00:00186,50192,00181,50188,257.290.200
2000-06-0500:00:00182,00194,25180,13187,136.013.600
2000-06-0600:00:00189,94195,00179,58180,006.154.100
2000-06-0700:00:00176,81179,38170,50177,566.543.900
2000-06-0800:00:00184,63191,25179,13184,384.145.800
2000-06-0900:00:00189,00190,00184,38187,693.725.200
2000-06-1200:00:00190,13192,38182,75184,884.193.800
2000-06-1300:00:00184,06190,88180,94189,693.298.300
2000-06-1400:00:00192,00197,25182,00183,444.986.600
2000-06-1500:00:00181,69190,13177,25189,945.655.800
2000-06-1600:00:00193,00193,00182,50184,063.385.200
2000-06-1900:00:00184,06194,75181,00193,004.089.700
2000-06-2000:00:00196,00205,88195,88199,136.672.500
2000-06-2100:00:00197,00206,00196,50203,383.893.900
2000-06-2200:00:00205,31205,38190,00190,313.036.700
2000-06-2300:00:00189,25195,44186,50186,812.813.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters