Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Playfair Mining L - [Ticker: PLY.V]Gráfico Playfair Mining L  Notícias Playfair Mining L  Download de Históricos Metastock Playfair Mining L e Outros  Análise Técnica Playfair Mining L  
Última Trade0,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,060 x 0 - 0,070 x 0EPS0,00
Abertura0,030PER0,00%
Máximo0,030Pagamento Dividendo
Mínimo0,030Data Ex-Dividendo
Fecho Anterior0,030Yield
Volume3.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PLY.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-03-2600:00:000,180,180,160,1785.200
2001-03-2700:00:000,170,190,170,18105.100
2001-03-2800:00:000,160,180,160,1845.000
2001-03-2900:00:000,170,190,170,19100.000
2001-03-3000:00:000,180,220,180,20116.000
2001-04-0200:00:000,220,220,190,1933.000
2001-04-0300:00:000,180,180,180,187.000
2001-04-0400:00:000,180,180,180,187.000
2001-04-0500:00:000,180,200,180,2029.200
2001-04-0600:00:000,200,200,190,1969.500
2001-04-0900:00:000,200,200,180,1814.600
2001-04-1000:00:000,170,220,170,2174.800
2001-04-1100:00:000,220,230,200,2375.000
2001-04-1200:00:000,220,230,220,2326.900
2001-04-1300:00:000,230,230,230,230
2001-04-1600:00:000,240,240,200,2021.000
2001-04-1700:00:000,210,210,200,2026.000
2001-04-1800:00:000,210,210,190,208.000
2001-04-1900:00:000,220,220,200,2018.000
2001-04-2000:00:000,200,240,200,2433.000
2001-04-2300:00:000,240,240,190,2028.100
2001-04-2400:00:000,210,210,200,2138.000
2001-04-2500:00:000,200,240,200,2429.500
2001-04-2600:00:000,240,240,200,2132.000
2001-04-2700:00:000,210,210,200,2190.000
2001-04-3000:00:000,250,280,220,23247.500
2001-05-0100:00:000,240,250,230,25171.500
2001-05-0200:00:000,250,250,230,23120.400
2001-05-0300:00:000,250,260,220,23108.000
2001-05-0400:00:000,230,260,230,2699.100
2001-05-0700:00:000,260,260,230,2450.000
2001-05-0800:00:000,250,250,230,2339.900
2001-05-0900:00:000,230,230,210,2380.000
2001-05-1000:00:000,230,230,230,2336.900
2001-05-1100:00:000,240,250,230,2435.000
2001-05-1400:00:000,240,240,210,2249.000
2001-05-1500:00:000,230,230,210,2389.400
2001-05-1600:00:000,230,230,220,2225.100
2001-05-1700:00:000,230,250,230,2564.000
2001-05-1800:00:000,250,250,220,22146.700
2001-05-2100:00:000,220,220,220,220
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters