Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Playfair Mining L - [Ticker: PLY.V]Gráfico Playfair Mining L  Notícias Playfair Mining L  Download de Históricos Metastock Playfair Mining L e Outros  Análise Técnica Playfair Mining L  
Última Trade0,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,060 x 0 - 0,070 x 0EPS0,00
Abertura0,030PER0,00%
Máximo0,030Pagamento Dividendo
Mínimo0,030Data Ex-Dividendo
Fecho Anterior0,030Yield
Volume3.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PLY.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-0400:00:000,170,180,160,185.000
2000-12-0500:00:000,160,170,160,1715.000
2000-12-0600:00:000,200,200,190,1926.900
2000-12-0700:00:000,190,190,160,1614.000
2000-12-0800:00:000,200,200,200,203.000
2000-12-1100:00:000,170,170,170,17700
2000-12-1200:00:000,170,170,160,169.000
2000-12-1300:00:000,160,170,160,175.700
2000-12-1400:00:000,160,170,150,153.700
2000-12-1500:00:000,160,160,150,155.000
2000-12-1800:00:000,160,160,150,1516.100
2000-12-1900:00:000,160,160,150,157.400
2000-12-2000:00:000,150,150,150,1513.400
2000-12-2100:00:000,150,170,150,1711.800
2000-12-2200:00:000,150,180,150,1855.100
2000-12-2500:00:000,180,180,180,180
2000-12-2600:00:000,180,180,180,180
2000-12-2700:00:000,180,190,180,194.500
2000-12-2800:00:000,190,190,190,190
2000-12-2900:00:000,160,180,160,1811.100
2001-01-0100:00:000,180,180,180,180
2001-01-0200:00:000,180,180,180,180
2001-01-0300:00:000,180,180,180,181.000
2001-01-0400:00:000,190,190,190,198.500
2001-01-0500:00:000,190,190,190,191.000
2001-01-0800:00:000,200,200,200,2020.000
2001-01-0900:00:000,170,170,170,171.500
2001-01-1000:00:000,170,170,170,170
2001-01-1100:00:000,170,170,170,176.000
2001-01-1200:00:000,190,190,190,193.000
2001-01-1500:00:000,190,190,190,190
2001-01-1600:00:000,160,160,160,164.000
2001-01-1700:00:000,160,160,160,161.000
2001-01-1800:00:000,160,160,160,160
2001-01-1900:00:000,160,160,160,160
2001-01-2200:00:000,190,190,190,1912.000
2001-01-2300:00:000,170,170,170,171.000
2001-01-2400:00:000,170,170,170,170
2001-01-2500:00:000,170,170,170,170
2001-01-2600:00:000,190,200,180,2023.400
2001-01-2900:00:000,200,210,170,2160.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters