Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Playfair Mining L - [Ticker: PLY.V]Gráfico Playfair Mining L  Notícias Playfair Mining L  Download de Históricos Metastock Playfair Mining L e Outros  Análise Técnica Playfair Mining L  
Última Trade0,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,060 x 0 - 0,070 x 0EPS0,00
Abertura0,030PER0,00%
Máximo0,030Pagamento Dividendo
Mínimo0,030Data Ex-Dividendo
Fecho Anterior0,030Yield
Volume3.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PLY.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-2200:00:000,120,120,120,122.000
2002-04-2300:00:000,100,100,100,100
2002-04-2400:00:000,120,120,120,129.000
2002-04-2500:00:000,130,130,130,1328.400
2002-04-2600:00:000,140,140,140,1421.100
2002-04-2900:00:000,130,130,130,1320.000
2002-04-3000:00:000,130,130,130,130
2002-05-0100:00:000,130,130,130,1310.000
2002-05-0200:00:000,130,130,120,1280.000
2002-05-0300:00:000,120,120,120,120
2002-05-0600:00:000,120,120,120,1227.000
2002-05-0700:00:000,120,120,120,1217.000
2002-05-0800:00:000,120,120,120,1235.100
2002-05-0900:00:000,130,130,130,1325.000
2002-05-1000:00:000,130,130,110,114.900
2002-05-1300:00:000,110,110,110,1113.900
2002-05-1400:00:000,130,140,120,1329.500
2002-05-1500:00:000,130,130,130,1317.900
2002-05-1600:00:000,130,130,130,130
2002-05-1700:00:000,160,160,130,1330.000
2002-05-2000:00:000,130,130,130,130
2002-05-2100:00:000,150,160,140,1486.200
2002-05-2200:00:000,140,160,140,1667.800
2002-05-2300:00:000,150,160,150,1650.000
2002-05-2400:00:000,150,160,140,14140.500
2002-05-2700:00:000,150,150,140,1479.500
2002-05-2800:00:000,150,150,140,1425.000
2002-05-2900:00:000,150,160,150,16164.500
2002-05-3000:00:000,160,160,150,1553.700
2002-05-3100:00:000,160,160,160,1680.400
2002-06-0300:00:000,160,170,150,17142.100
2002-06-0400:00:000,160,170,160,17100.000
2002-06-0500:00:000,160,160,150,1545.000
2002-06-0600:00:000,140,150,140,1515.000
2002-06-0700:00:000,140,150,140,1552.000
2002-06-1000:00:000,140,160,140,1617.000
2002-06-1100:00:000,140,170,140,1710.800
2002-06-1200:00:000,160,160,160,164.000
2002-06-1300:00:000,160,160,160,165.000
2002-06-1400:00:000,160,160,150,15377.000
2002-06-1700:00:000,120,120,120,120
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters