Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Playfair Mining L - [Ticker: PLY.V]Gráfico Playfair Mining L  Notícias Playfair Mining L  Download de Históricos Metastock Playfair Mining L e Outros  Análise Técnica Playfair Mining L  
Última Trade0,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,060 x 0 - 0,070 x 0EPS0,00
Abertura0,030PER0,00%
Máximo0,030Pagamento Dividendo
Mínimo0,030Data Ex-Dividendo
Fecho Anterior0,030Yield
Volume3.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PLY.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-2500:00:000,120,120,120,120
2002-02-2600:00:000,120,140,120,1445.700
2002-02-2700:00:000,140,140,120,1223.000
2002-02-2800:00:000,130,130,130,138.000
2002-03-0100:00:000,140,150,140,1537.000
2002-03-0400:00:000,140,140,140,146.000
2002-03-0500:00:000,100,100,100,100
2002-03-0600:00:000,100,100,100,100
2002-03-0700:00:000,130,130,130,135.000
2002-03-0800:00:000,130,140,130,1414.000
2002-03-1100:00:000,140,140,140,14500
2002-03-1200:00:000,150,150,130,1314.300
2002-03-1300:00:000,150,150,150,1520.000
2002-03-1400:00:000,150,160,150,1517.000
2002-03-1500:00:000,130,150,130,1513.000
2002-03-1800:00:000,150,150,150,154.000
2002-03-1900:00:000,150,150,150,152.000
2002-03-2000:00:000,140,150,140,157.000
2002-03-2100:00:000,140,140,140,149.200
2002-03-2200:00:000,140,150,130,15125.000
2002-03-2500:00:000,150,150,150,150
2002-03-2600:00:000,130,150,130,1520.400
2002-03-2700:00:000,140,160,140,161.000
2002-03-2800:00:000,160,160,160,160
2002-03-2900:00:000,160,160,160,160
2002-04-0100:00:000,130,130,130,13600
2002-04-0200:00:000,140,150,130,1342.000
2002-04-0300:00:000,150,150,130,136.000
2002-04-0400:00:000,130,130,130,1310.000
2002-04-0500:00:000,120,120,120,128.000
2002-04-0800:00:000,130,150,130,156.600
2002-04-0900:00:000,110,110,110,110
2002-04-1000:00:000,130,130,120,1218.000
2002-04-1100:00:000,150,150,130,1317.200
2002-04-1200:00:000,130,130,130,130
2002-04-1500:00:000,130,150,130,155.800
2002-04-1600:00:000,130,130,130,139.500
2002-04-1700:00:000,150,150,150,154.500
2002-04-1800:00:000,130,150,130,1347.300
2002-04-1900:00:000,130,130,130,138.500
2002-04-2200:00:000,120,120,120,122.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters