Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Playfair Mining L - [Ticker: PLY.V]Gráfico Playfair Mining L  Notícias Playfair Mining L  Download de Históricos Metastock Playfair Mining L e Outros  Análise Técnica Playfair Mining L  
Última Trade0,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,060 x 0 - 0,070 x 0EPS0,00
Abertura0,030PER0,00%
Máximo0,030Pagamento Dividendo
Mínimo0,030Data Ex-Dividendo
Fecho Anterior0,030Yield
Volume3.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PLY.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-11-0500:00:000,210,210,210,215.200
2001-11-0600:00:000,210,210,210,218.000
2001-11-0700:00:000,210,210,200,2013.000
2001-11-0800:00:000,200,210,200,2163.500
2001-11-0900:00:000,230,240,220,24154.500
2001-11-1200:00:000,230,230,230,2310.000
2001-11-1300:00:000,230,240,220,239.000
2001-11-1400:00:000,220,240,220,2330.500
2001-11-1500:00:000,230,240,220,2231.200
2001-11-1600:00:000,230,240,230,2341.700
2001-11-1900:00:000,230,250,230,2453.200
2001-11-2000:00:000,230,230,230,2326.400
2001-11-2100:00:000,230,230,230,231.200
2001-11-2200:00:000,230,260,230,2434.700
2001-11-2300:00:000,270,300,270,30188.300
2001-11-2600:00:000,300,310,280,29218.300
2001-11-2700:00:000,280,280,240,26197.000
2001-11-2800:00:000,260,260,230,2472.500
2001-11-2900:00:000,250,260,250,2557.000
2001-11-3000:00:000,240,260,240,2698.300
2001-12-0300:00:000,240,280,230,2367.000
2001-12-0400:00:000,210,230,200,2038.500
2001-12-0500:00:000,190,220,190,2154.900
2001-12-0600:00:000,220,260,210,2131.500
2001-12-0700:00:000,210,210,180,1843.500
2001-12-1000:00:000,200,200,200,2013.000
2001-12-1100:00:000,180,180,160,1642.400
2001-12-1200:00:000,160,160,160,167.500
2001-12-1300:00:000,180,180,170,1748.000
2001-12-1400:00:000,160,160,150,1521.600
2001-12-1700:00:000,150,160,150,1645.500
2001-12-1800:00:000,140,150,140,1520.500
2001-12-1900:00:000,150,150,150,1525.200
2001-12-2000:00:000,160,160,150,1546.000
2001-12-2100:00:000,160,160,160,1621.500
2001-12-2400:00:000,170,180,170,1819.000
2001-12-2500:00:000,180,180,180,180
2001-12-2600:00:000,180,180,180,180
2001-12-2700:00:000,150,170,150,1722.500
2001-12-2800:00:000,160,160,150,1569.000
2001-12-3100:00:000,160,160,150,1633.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters