Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.79 (+0.97%) ProLogis - [Ticker: PLD]Gráfico ProLogis  Notícias ProLogis  Download de Históricos Metastock ProLogis e Outros  Análise Técnica ProLogis  
Última Trade66,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.79 (+0.97%)Capitalização Bolsista0
Bid / Ask65,030 x 400 - 65,050 x 200EPS0,00
Abertura68,680PER0,00%
Máximo68,950Pagamento Dividendo
Mínimo66,740Data Ex-Dividendo
Fecho Anterior68,650Yield
Volume2.749.358Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PLD de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0021,3721,6221,1221,192.099.400
2000-12-1400:00:0021,4421,6921,3721,69368.700
2000-12-1500:00:0021,5022,0021,5022,00369.900
2000-12-1800:00:0022,0022,3121,8722,31272.200
2000-12-1900:00:0022,4422,6222,0622,44247.400
2000-12-2000:00:0022,3122,5022,2522,44595.500
2000-12-2100:00:0022,2522,5022,1922,37715.200
2000-12-2200:00:0022,1922,3122,1922,25164.500
2000-12-2600:00:0022,3122,3121,9722,06183.900
2000-12-2700:00:0022,2522,5022,1222,50101.700
2000-12-2800:00:0022,3722,7522,1222,75243.700
2000-12-2900:00:0022,5622,8122,2522,25258.500
2001-01-0200:00:0022,2522,3722,1922,3188.600
2001-01-0300:00:0022,3122,9422,3122,56119.600
2001-01-0400:00:0022,3722,5622,3122,44115.100
2001-01-0500:00:0022,3122,3121,7521,94493.800
2001-01-0800:00:0021,9422,0021,8122,00262.100
2001-01-0900:00:0022,0022,0021,7522,0060.000
2001-01-1000:00:0022,0022,0621,6222,0070.600
2001-01-1100:00:0022,0022,0021,8121,8775.800
2001-01-1200:00:0021,8122,0621,7522,00113.700
2001-01-1600:00:0021,9422,0621,7522,00173.200
2001-01-1700:00:0021,9421,9421,6221,8193.400
2001-01-1800:00:0021,8121,8121,6921,75115.600
2001-01-1900:00:0021,9421,9421,6221,81108.400
2001-01-2200:00:0021,8121,8721,6221,8181.300
2001-01-2300:00:0021,8722,0021,8122,0048.500
2001-01-2400:00:0022,0022,1221,8722,12114.400
2001-01-2500:00:0022,1222,5622,0622,56172.100
2001-01-2600:00:0022,6922,8122,3722,69126.400
2001-01-2900:00:0022,6922,8522,5222,6874.900
2001-01-3000:00:0022,6822,8622,4322,7054.600
2001-01-3100:00:0022,2022,7522,0022,35160.100
2001-02-0100:00:0022,3822,6022,2622,28260.300
2001-02-0200:00:0022,2822,2920,9321,86479.800
2001-02-0500:00:0021,8621,8621,4521,53286.900
2001-02-0600:00:0021,5321,7621,3821,75152.700
2001-02-0700:00:0021,6521,6521,1521,29550.100
2001-02-0800:00:0021,2521,3721,1421,28460.700
2001-02-0900:00:0021,2021,2521,1021,12399.100
2001-02-1200:00:0021,0521,1320,8520,9595.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters