Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.79 (+0.97%) ProLogis - [Ticker: PLD]Gráfico ProLogis  Notícias ProLogis  Download de Históricos Metastock ProLogis e Outros  Análise Técnica ProLogis  
Última Trade66,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.79 (+0.97%)Capitalização Bolsista0
Bid / Ask65,030 x 400 - 65,050 x 200EPS0,00
Abertura68,680PER0,00%
Máximo68,950Pagamento Dividendo
Mínimo66,740Data Ex-Dividendo
Fecho Anterior68,650Yield
Volume2.749.358Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PLD de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0024,7024,7524,5124,68194.600
2003-01-1500:00:0024,6824,6924,4524,49510.400
2003-01-1600:00:0024,5024,5024,2224,27224.300
2003-01-1700:00:0024,2824,2823,8523,85179.200
2003-01-2100:00:0023,9224,1723,7823,85362.900
2003-01-2200:00:0023,7024,1423,6323,99453.300
2003-01-2300:00:0024,0824,1824,0024,08219.300
2003-01-2400:00:0024,0924,1323,8523,86291.400
2003-01-2700:00:0023,8724,0523,7523,98340.000
2003-01-2800:00:0024,0324,1023,7023,95272.500
2003-01-2900:00:0024,4524,7624,0824,33663.200
2003-01-3000:00:0024,3524,7924,3024,45446.500
2003-01-3100:00:0024,4024,9024,4024,85491.200
2003-02-0300:00:0024,9025,0524,7924,80413.000
2003-02-0400:00:0024,7024,9324,5524,70777.300
2003-02-0500:00:0024,7624,8524,5124,66473.100
2003-02-0600:00:0024,6624,9924,5524,87567.600
2003-02-0700:00:0025,1325,1324,4524,45350.300
2003-02-1000:00:0024,4624,8824,4624,88553.900
2003-02-1100:00:0024,9825,0424,4524,45350.600
2003-02-1200:00:0024,1024,2524,0124,06357.100
2003-02-1300:00:0024,0224,2123,9224,21348.900
2003-02-1400:00:0024,1024,1023,7623,89448.800
2003-02-1800:00:0023,9324,1523,8723,95492.100
2003-02-1900:00:0023,9524,2423,8824,17399.300
2003-02-2000:00:0024,2324,3724,1024,34664.900
2003-02-2100:00:0024,3424,6624,3024,55483.300
2003-02-2400:00:0024,6024,6424,3024,38442.400
2003-02-2500:00:0024,4024,9224,3424,89342.400
2003-02-2600:00:0024,8925,0524,7424,78397.600
2003-02-2700:00:0024,9824,9924,8224,94396.200
2003-02-2800:00:0024,9825,0124,7824,78384.900
2003-03-0300:00:0024,9025,0024,8124,93535.700
2003-03-0400:00:0024,8724,9724,8124,85434.900
2003-03-0500:00:0024,5225,1524,5225,01490.300
2003-03-0600:00:0025,0025,1524,8724,99356.400
2003-03-0700:00:0024,9925,1524,9025,07265.400
2003-03-1000:00:0025,0825,0824,8024,86287.200
2003-03-1100:00:0024,8124,9524,6724,72354.900
2003-03-1200:00:0024,8224,8924,3424,62514.900
2003-03-1300:00:0024,9024,9324,5124,93572.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters