Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.79 (+0.97%) ProLogis - [Ticker: PLD]Gráfico ProLogis  Notícias ProLogis  Download de Históricos Metastock ProLogis e Outros  Análise Técnica ProLogis  
Última Trade66,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.79 (+0.97%)Capitalização Bolsista0
Bid / Ask65,030 x 400 - 65,050 x 200EPS0,00
Abertura68,680PER0,00%
Máximo68,950Pagamento Dividendo
Mínimo66,740Data Ex-Dividendo
Fecho Anterior68,650Yield
Volume2.749.358Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PLD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0021,4021,6521,3021,61501.300
2002-02-0100:00:0021,6221,8021,5521,75148.900
2002-02-0400:00:0021,8022,0821,7022,01288.900
2002-02-0500:00:0022,0122,1921,9522,05315.700
2002-02-0600:00:0022,0022,1221,7722,06249.400
2002-02-0700:00:0022,0022,1421,9422,08417.700
2002-02-0800:00:0022,0922,0921,9422,05500.900
2002-02-1100:00:0022,0422,2322,0222,23871.800
2002-02-1200:00:0021,8721,8721,5421,65952.800
2002-02-1300:00:0021,7021,8521,6521,77751.100
2002-02-1400:00:0021,7521,9621,7521,895.624.200
2002-02-1500:00:0022,0022,4222,0022,25818.500
2002-02-1900:00:0022,2322,3922,2022,23573.700
2002-02-2000:00:0022,3022,4022,2022,40398.600
2002-02-2100:00:0022,4022,4522,1422,23316.200
2002-02-2200:00:0022,2022,4022,1522,40283.700
2002-02-2500:00:0022,4022,7022,3922,70443.700
2002-02-2600:00:0022,8022,8822,7022,77219.600
2002-02-2700:00:0022,7522,8422,7322,81302.800
2002-02-2800:00:0022,6022,8122,4522,50878.600
2002-03-0100:00:0022,6522,8022,5122,80284.000
2002-03-0400:00:0022,8023,3522,6523,33373.500
2002-03-0500:00:0023,2823,5023,1523,50606.800
2002-03-0600:00:0023,3423,9923,2823,99254.000
2002-03-0700:00:0023,9124,0623,3523,79483.900
2002-03-0800:00:0024,1024,1523,5723,87308.600
2002-03-1100:00:0023,7823,8823,4123,54340.400
2002-03-1200:00:0022,6523,1022,6522,851.096.700
2002-03-1300:00:0022,8022,8522,6822,68548.600
2002-03-1400:00:0022,8522,9522,7222,91574.300
2002-03-1500:00:0022,8523,0022,8422,89421.500
2002-03-1800:00:0022,9823,1122,8523,11573.100
2002-03-1900:00:0023,0023,2222,9523,13293.500
2002-03-2000:00:0023,1023,1922,9023,00187.200
2002-03-2100:00:0023,0123,4222,9223,40322.400
2002-03-2200:00:0023,2223,9023,2223,48408.700
2002-03-2500:00:0023,4023,4022,9023,10305.800
2002-03-2600:00:0023,1223,4823,1023,48226.500
2002-03-2700:00:0023,5023,5023,2223,50254.100
2002-03-2800:00:0023,5023,5823,2723,35399.800
2002-04-0100:00:0023,3023,4523,1023,39154.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters