Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.79 (+0.97%) ProLogis - [Ticker: PLD]Gráfico ProLogis  Notícias ProLogis  Download de Históricos Metastock ProLogis e Outros  Análise Técnica ProLogis  
Última Trade66,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.79 (+0.97%)Capitalização Bolsista0
Bid / Ask65,030 x 400 - 65,050 x 200EPS0,00
Abertura68,680PER0,00%
Máximo68,950Pagamento Dividendo
Mínimo66,740Data Ex-Dividendo
Fecho Anterior68,650Yield
Volume2.749.358Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PLD de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0021,6021,8921,6021,8497.200
2001-08-0600:00:0021,6422,2521,6422,05215.600
2001-08-0700:00:0022,1522,2022,0122,15448.700
2001-08-0800:00:0022,0022,1521,9522,09282.200
2001-08-0900:00:0022,0922,4022,0722,25207.300
2001-08-1000:00:0022,2522,6922,2522,634.178.600
2001-08-1300:00:0022,6322,8522,3022,72277.800
2001-08-1400:00:0022,8022,9922,7222,93384.100
2001-08-1500:00:0022,9123,0122,9022,98254.300
2001-08-1600:00:0022,8523,1822,6723,10221.700
2001-08-1700:00:0023,0523,1122,8723,10198.100
2001-08-2000:00:0023,0023,1422,9523,13281.600
2001-08-2100:00:0023,1023,3022,9723,08522.200
2001-08-2200:00:0023,2023,2523,0423,15250.000
2001-08-2300:00:0023,0023,1523,0023,11253.400
2001-08-2400:00:0022,5022,8022,5022,55573.000
2001-08-2700:00:0022,5622,6822,3522,68430.400
2001-08-2800:00:0022,6022,7922,6022,72151.200
2001-08-2900:00:0022,5022,7022,1522,51216.000
2001-08-3000:00:0022,6522,6522,0422,24131.300
2001-08-3100:00:0021,9922,4521,9321,99161.600
2001-09-0400:00:0021,7521,9721,6921,85176.500
2001-09-0500:00:0021,8421,9521,4521,73173.300
2001-09-0600:00:0021,6021,8521,5021,53172.700
2001-09-0700:00:0021,5321,5321,0721,15556.800
2001-09-1000:00:0021,1521,2020,9721,02225.500
2001-09-1700:00:0020,6020,8019,9720,15247.600
2001-09-1800:00:0020,2521,0519,9520,75674.300
2001-09-1900:00:0021,0021,0020,3520,65793.600
2001-09-2000:00:0020,6520,6520,2120,23275.100
2001-09-2100:00:0019,5020,3419,3520,31774.300
2001-09-2400:00:0020,2020,6520,0020,20315.600
2001-09-2500:00:0020,4520,5520,2720,52253.900
2001-09-2600:00:0020,5221,0020,3520,85349.600
2001-09-2700:00:0020,8520,8520,5520,66223.100
2001-09-2800:00:0020,7521,1520,7521,10500.800
2001-10-0100:00:0021,1021,1520,7021,05138.100
2001-10-0200:00:0021,0521,4820,7020,90190.200
2001-10-0300:00:0020,9020,9020,1520,56209.100
2001-10-0400:00:0021,0021,3520,8020,80371.300
2001-10-0500:00:0020,6020,7520,1320,68237.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters