Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PIEDMONT MINING C - [Ticker: PIED.OB]Gráfico PIEDMONT MINING C  Notícias PIEDMONT MINING C  Download de Históricos Metastock PIEDMONT MINING C e Outros  Análise Técnica PIEDMONT MINING C  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PIED.OB de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-0300:00:000,130,150,130,1565
2006-11-0600:00:000,150,200,150,173.016
2006-11-0700:00:000,190,190,170,171.085
2006-11-0900:00:000,170,190,170,18507
2006-11-1000:00:000,170,190,170,18120
2006-11-1300:00:000,190,190,180,18546
2006-11-1500:00:000,180,180,180,18232
2006-11-1600:00:000,180,180,130,13415
2006-11-1700:00:000,170,180,170,171.160
2006-11-2000:00:000,170,170,140,14445
2006-11-2100:00:000,160,160,150,15405
2006-11-2200:00:000,160,160,140,161.031
2006-11-2400:00:000,170,170,170,17847
2006-11-2700:00:000,180,190,170,172.339
2006-11-2800:00:000,170,180,170,172.210
2006-11-2900:00:000,180,220,170,194.110
2006-11-3000:00:000,190,240,170,173.751
2006-12-0100:00:000,220,220,200,22719
2006-12-0400:00:000,220,230,210,2316
2006-12-0500:00:000,230,230,210,22469
2006-12-0600:00:000,240,240,200,21855
2006-12-0700:00:000,200,200,200,20100
2006-12-0800:00:000,200,210,190,191.051
2006-12-1100:00:000,190,200,180,19335
2006-12-1200:00:000,190,200,190,20845
2006-12-1300:00:000,190,190,190,1995
2006-12-1400:00:000,170,170,170,174.000
2006-12-1500:00:000,180,190,180,1819.300
2006-12-1800:00:000,180,180,180,180
2006-12-1900:00:000,200,200,170,18158.600
2006-12-2000:00:000,170,200,170,2015.000
2006-12-2100:00:000,170,190,170,1862.500
2006-12-2200:00:000,170,200,170,1746.500
2006-12-2600:00:000,200,200,180,1834.400
2006-12-2700:00:000,170,180,170,1727.500
2006-12-2800:00:000,180,180,180,1810.000
2006-12-2900:00:000,170,180,170,1863.000
2007-01-0300:00:000,200,200,170,18112.500
2007-01-0400:00:000,190,190,190,194.000
2007-01-0500:00:000,190,190,170,1767.300
2007-01-0800:00:000,170,180,170,18141.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters