Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PIEDMONT MINING C - [Ticker: PIED.OB]Gráfico PIEDMONT MINING C  Notícias PIEDMONT MINING C  Download de Históricos Metastock PIEDMONT MINING C e Outros  Análise Técnica PIEDMONT MINING C  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PIED.OB de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-02-2700:00:000,200,200,160,19758
2006-02-2800:00:000,190,190,160,16114
2006-03-0100:00:000,170,200,160,171.302
2006-03-0200:00:000,180,200,170,20559
2006-03-0300:00:000,210,260,180,183.839
2006-03-0600:00:000,240,240,210,23990
2006-03-0700:00:000,230,230,220,22670
2006-03-0800:00:000,200,210,180,201.656
2006-03-0900:00:000,200,200,190,20555
2006-03-1000:00:000,220,220,190,22228
2006-03-1300:00:000,200,220,200,221.105
2006-03-1400:00:000,210,210,210,2159
2006-03-1500:00:000,210,210,200,20210
2006-03-1600:00:000,200,200,190,19667
2006-03-1700:00:000,200,210,180,201.494
2006-03-2000:00:000,240,260,210,213.013
2006-03-2100:00:000,210,210,210,21100
2006-03-2200:00:000,210,230,210,23150
2006-03-2300:00:000,230,260,230,23243
2006-03-2400:00:000,230,260,200,25390
2006-03-2700:00:000,260,260,230,251.147
2006-03-2800:00:000,210,210,200,20645
2006-03-2900:00:000,210,220,210,21370
2006-03-3000:00:000,250,250,250,25540
2006-03-3100:00:000,250,250,230,23145
2006-04-0300:00:000,230,250,230,251.360
2006-04-0400:00:000,240,240,230,23485
2006-04-0500:00:000,230,240,230,24209
2006-04-0600:00:000,230,240,220,221.058
2006-04-0700:00:000,220,230,200,21428
2006-04-1000:00:000,220,250,220,25342
2006-04-1100:00:000,250,250,230,24209
2006-04-1200:00:000,230,230,200,20120
2006-04-1300:00:000,200,250,200,25322
2006-04-1700:00:000,260,260,230,23258
2006-04-1800:00:000,230,250,220,251.184
2006-04-1900:00:000,250,250,220,24417
2006-04-2000:00:000,240,240,230,23845
2006-04-2100:00:000,230,230,200,201.015
2006-04-2400:00:000,230,230,220,231.474
2006-04-2500:00:000,220,240,200,23803
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters