Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PIEDMONT MINING C - [Ticker: PIED.OB]Gráfico PIEDMONT MINING C  Notícias PIEDMONT MINING C  Download de Históricos Metastock PIEDMONT MINING C e Outros  Análise Técnica PIEDMONT MINING C  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PIED.OB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-1800:00:000,100,100,100,10498
2005-10-1900:00:000,110,110,110,11190
2005-10-2000:00:000,080,080,080,0860
2005-10-2400:00:000,070,070,070,0780
2005-10-2600:00:000,070,070,070,0716
2005-10-2800:00:000,090,090,090,09198
2005-10-3100:00:000,080,080,080,08235
2005-11-0100:00:000,080,080,080,08221
2005-11-0200:00:000,080,080,080,08384
2005-11-0300:00:000,080,080,080,0850
2005-11-0400:00:000,080,080,080,0810
2005-11-0700:00:000,090,090,090,0930
2005-11-0800:00:000,080,080,080,0820
2005-11-1400:00:000,080,080,080,08100
2005-11-1500:00:000,080,080,080,08500
2005-11-1800:00:000,090,090,090,09318
2005-11-2100:00:000,090,090,090,094.069
2005-11-2200:00:000,090,090,090,0970
2005-11-2500:00:000,110,110,110,11395
2005-11-2800:00:000,110,110,110,112.153
2005-11-2900:00:000,100,100,100,101.248
2005-11-3000:00:000,110,110,110,1110
2005-12-0100:00:000,110,110,110,11120
2005-12-0200:00:000,110,110,110,11309
2005-12-0500:00:000,110,110,100,11380
2005-12-0600:00:000,100,120,100,10900
2005-12-0700:00:000,110,110,090,091.380
2005-12-0800:00:000,110,110,100,11450
2005-12-0900:00:000,110,110,080,102.265
2005-12-1200:00:000,100,100,090,10362
2005-12-1300:00:000,100,100,070,081.398
2005-12-1400:00:000,080,080,070,071.065
2005-12-1500:00:000,080,080,080,08290
2005-12-1600:00:000,080,090,080,09425
2005-12-1900:00:000,090,090,080,08277
2005-12-2000:00:000,080,090,080,09488
2005-12-2100:00:000,080,090,080,09127
2005-12-2200:00:000,090,090,090,0950
2005-12-2300:00:000,080,100,080,10620
2005-12-2700:00:000,100,100,090,09913
2005-12-2800:00:000,100,100,100,10120
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters