Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PT - Portugal Telecom SGPS - [Ticker: PHR.LS]Gráfico PT - Portugal Telecom SGPS  Notícias PT - Portugal Telecom SGPS  Download de Históricos Metastock PT - Portugal Telecom SGPS e Outros  Análise Técnica PT - Portugal Telecom SGPS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PHR.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-0200:00:003,984,053,934,05500
2002-10-0300:00:003,954,153,944,1011.200
2002-10-0400:00:004,074,274,054,2420.000
2002-10-0700:00:004,184,354,144,2217.000
2002-10-0800:00:004,264,384,224,254.138.400
2002-10-0900:00:004,264,404,264,4018.000
2002-10-1000:00:004,364,484,354,465.995.100
2002-10-1100:00:004,494,774,484,776.424.900
2002-10-1400:00:004,764,814,604,654.150.600
2002-10-1500:00:004,734,814,714,812.857.500
2002-10-1600:00:004,714,864,714,763.013.500
2002-10-1700:00:004,814,854,654,734.350.900
2002-10-1800:00:004,774,804,604,623.942.600
2002-10-2100:00:004,594,634,514,51600
2002-10-2200:00:004,554,634,524,5612.300
2002-10-2300:00:004,594,634,434,503.564.800
2002-10-2400:00:004,544,674,534,674.667.700
2002-10-2500:00:004,674,774,624,743.958.800
2002-10-2800:00:004,815,014,804,965.109.500
2002-10-2900:00:004,915,004,714,755.186.100
2002-10-3000:00:004,815,064,814,986.962.600
2002-10-3100:00:005,025,174,965,1076.000
2002-11-0400:00:005,215,235,115,114.874.900
2002-11-0500:00:005,115,144,955,013.000
2002-11-0600:00:005,105,194,984,986.192.500
2002-11-0700:00:005,085,084,965,061.000
2002-11-0800:00:004,985,224,985,149.900
2002-11-1100:00:005,115,185,065,133.284.100
2002-11-1200:00:005,095,165,045,0615.500
2002-11-1300:00:005,015,054,965,052.946.500
2002-11-1400:00:005,075,245,025,165.020.300
2002-11-1500:00:005,255,285,235,2861.300
2002-11-1800:00:005,285,445,285,425.760.500
2002-11-1900:00:005,375,535,335,531.500
2002-11-2000:00:005,515,615,385,528.000
2002-11-2100:00:005,565,665,545,625.014.500
2002-11-2200:00:005,615,675,575,642.867.600
2002-11-2500:00:005,675,715,595,611.871.400
2002-11-2600:00:005,625,625,375,3747.400
2002-11-2700:00:005,365,555,365,518.000
2002-11-2800:00:005,575,655,515,625.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters