Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.19 (+0.96%) PulteGroup - [Ticker: PHM]Gráfico PulteGroup  Notícias PulteGroup  Download de Históricos Metastock PulteGroup e Outros  Análise Técnica PulteGroup  
Última Trade25,630Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.19 (+0.96%)Capitalização Bolsista0
Bid / Ask30,440 x 1.800 - 30,450 x 700EPS0,00
Abertura26,360PER0,00%
Máximo26,650Pagamento Dividendo
Mínimo25,460Data Ex-Dividendo
Fecho Anterior26,820Yield
Volume10.230.798Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PHM de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0029,0030,2529,0029,62742.800
2000-08-2200:00:0029,5629,7529,3129,75508.800
2000-08-2300:00:0029,7529,7528,8829,12698.000
2000-08-2400:00:0028,8829,3828,8828,94644.400
2000-08-2500:00:0028,6928,8828,3828,69509.200
2000-08-2800:00:007,137,277,117,162.928
2000-08-2900:00:007,137,637,137,5214.864
2000-08-3000:00:0030,1931,5030,0631,382.930.400
2000-08-3100:00:0031,4433,6931,4432,951.340.400
2000-09-0100:00:0033,5033,5032,6932,941.180.800
2000-09-0500:00:0032,5034,0032,4433,811.615.600
2000-09-0600:00:0034,0034,1933,5033,50855.600
2000-09-0700:00:0033,6234,0633,5034,00849.600
2000-09-0800:00:0034,0634,0633,0033,12764.400
2000-09-1100:00:0033,1234,0032,9433,811.559.600
2000-09-1200:00:0034,0634,2533,7534,251.111.200
2000-09-1300:00:0033,5634,5033,5634,19881.600
2000-09-1400:00:0034,1934,4434,0634,12716.000
2000-09-1500:00:0033,8833,9432,8833,00877.200
2000-09-1800:00:0033,0633,0630,6931,251.693.200
2000-09-1900:00:0031,5032,1230,8132,06815.200
2000-09-2000:00:0032,0033,5031,9433,381.130.800
2000-09-2100:00:0033,3833,3831,8132,69736.000
2000-09-2200:00:0032,6233,1932,0633,00653.600
2000-09-2500:00:0033,0033,0032,3132,38724.000
2000-09-2600:00:0032,3133,5032,3132,81836.000
2000-09-2700:00:0032,8834,1232,8833,501.233.600
2000-09-2800:00:0033,5033,5033,1233,381.201.600
2000-09-2900:00:0033,2534,0033,0033,001.780.400
2000-10-0200:00:0033,3833,6933,0033,00971.600
2000-10-0300:00:0033,4433,8833,3133,561.715.600
2000-10-0400:00:0033,4434,5033,3133,881.140.400
2000-10-0500:00:0034,2534,3833,7533,811.448.400
2000-10-0600:00:0033,8134,7533,6234,19948.800
2000-10-0900:00:0034,3136,0034,3134,69944.800
2000-10-1000:00:0034,8835,0033,1933,38681.200
2000-10-1100:00:0033,5633,9431,7531,941.280.000
2000-10-1200:00:0032,0032,0030,1230,50926.800
2000-10-1300:00:0030,2531,6930,0030,061.685.200
2000-10-1600:00:0030,3131,5030,1231,12849.600
2000-10-1700:00:0031,4431,4430,0630,50373.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters