Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.19 (+0.96%) PulteGroup - [Ticker: PHM]Gráfico PulteGroup  Notícias PulteGroup  Download de Históricos Metastock PulteGroup e Outros  Análise Técnica PulteGroup  
Última Trade25,630Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.19 (+0.96%)Capitalização Bolsista0
Bid / Ask30,440 x 1.800 - 30,450 x 700EPS0,00
Abertura26,360PER0,00%
Máximo26,650Pagamento Dividendo
Mínimo25,460Data Ex-Dividendo
Fecho Anterior26,820Yield
Volume10.230.798Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PHM de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0043,7044,8543,4744,782.181.200
2002-11-1500:00:0044,5345,3644,4545,261.750.000
2002-11-1800:00:0045,8645,9044,0644,402.026.800
2002-11-1900:00:0044,4044,6843,1543,453.323.200
2002-11-2000:00:0043,4544,9442,7844,803.090.000
2002-11-2100:00:0044,9846,2544,9045,973.826.800
2002-11-2200:00:0045,9546,3745,5445,741.812.000
2002-11-2500:00:0045,8046,9945,6546,571.386.000
2002-11-2600:00:0046,3547,2545,5045,631.819.600
2002-11-2700:00:0045,8847,7245,8047,691.709.600
2002-11-2900:00:0047,5847,7546,9346,94571.200
2002-12-0200:00:0047,3047,8846,2546,382.845.200
2002-12-0300:00:0046,1546,1643,8544,043.410.400
2002-12-0400:00:0043,8545,0443,8045,002.709.600
2002-12-0500:00:0045,1945,2544,2344,481.142.000
2002-12-0600:00:0044,0045,2043,6844,771.149.200
2002-12-0900:00:0045,0045,3444,2344,241.178.400
2002-12-1000:00:0044,3844,5343,1144,482.442.400
2002-12-1100:00:0044,3044,9943,5344,981.522.000
2002-12-1200:00:0044,9846,5044,7246,352.190.800
2002-12-1300:00:0046,0046,1045,0545,312.162.400
2002-12-1600:00:0045,5047,5545,5047,491.964.000
2002-12-1700:00:0047,5048,2047,3347,482.816.800
2002-12-1800:00:0047,6648,3247,2348,102.584.400
2002-12-1900:00:0047,8849,8947,8849,443.950.400
2002-12-2000:00:0049,7549,7549,1049,692.855.200
2002-12-2300:00:0049,6949,6949,0049,16904.400
2002-12-2400:00:0049,3049,3048,6548,79531.600
2002-12-2600:00:0048,8049,5448,7149,01811.600
2002-12-2700:00:0048,9848,9848,1048,101.984.800
2002-12-3000:00:0048,1948,2547,0547,791.875.600
2002-12-3100:00:0047,8548,2247,0947,871.312.400
2003-01-0200:00:0047,8950,8747,4850,773.827.600
2003-01-0300:00:0050,3150,8449,8950,123.165.200
2003-01-0600:00:0049,8050,0949,2049,392.880.400
2003-01-0700:00:0049,4550,2849,3050,011.354.800
2003-01-0800:00:0050,0151,5549,8551,032.619.200
2003-01-0900:00:0051,0351,9551,0351,921.912.000
2003-01-1000:00:0051,5552,3051,0751,951.693.200
2003-01-1300:00:0051,9952,5951,6551,651.973.200
2003-01-1400:00:0051,4551,7851,1551,561.173.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters