Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.19 (+0.96%) PulteGroup - [Ticker: PHM]Gráfico PulteGroup  Notícias PulteGroup  Download de Históricos Metastock PulteGroup e Outros  Análise Técnica PulteGroup  
Última Trade25,630Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.19 (+0.96%)Capitalização Bolsista0
Bid / Ask30,440 x 1.800 - 30,450 x 700EPS0,00
Abertura26,360PER0,00%
Máximo26,650Pagamento Dividendo
Mínimo25,460Data Ex-Dividendo
Fecho Anterior26,820Yield
Volume10.230.798Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PHM de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0045,5045,9843,3043,454.195.200
2002-09-2000:00:0043,2044,6943,2044,423.174.400
2002-09-2300:00:0044,2045,0942,7543,182.724.800
2002-09-2400:00:0042,6543,1041,6441,652.466.400
2002-09-2500:00:0042,6543,4040,9242,784.486.400
2002-09-2600:00:0043,3045,2442,9044,304.098.400
2002-09-2700:00:0044,0544,6043,0043,462.112.400
2002-09-3000:00:0042,8043,1841,8342,633.144.400
2002-10-0100:00:0042,6343,6641,1243,453.614.400
2002-10-0200:00:0043,3044,6542,7042,873.320.400
2002-10-0300:00:0042,8043,3041,0341,103.921.600
2002-10-0400:00:0041,4041,4938,6539,144.435.200
2002-10-0700:00:0038,7239,2337,0737,114.442.400
2002-10-0800:00:0037,7538,8236,4938,624.533.600
2002-10-0900:00:0037,9237,9236,3836,593.778.400
2002-10-1000:00:0036,8038,7436,2138,533.353.600
2002-10-1100:00:0039,3041,1339,3040,603.097.200
2002-10-1400:00:0040,4040,8240,0240,361.711.200
2002-10-1500:00:0041,5043,1641,1443,012.308.000
2002-10-1600:00:0042,6043,0241,7541,952.964.000
2002-10-1700:00:0044,5046,2043,5046,004.417.600
2002-10-1800:00:0045,9545,9644,4045,433.311.200
2002-10-2100:00:0045,3348,3344,7248,293.172.000
2002-10-2200:00:0048,2949,2845,8046,755.929.600
2002-10-2300:00:0046,6547,8846,2547,874.398.000
2002-10-2400:00:0048,0048,4345,9246,172.520.400
2002-10-2500:00:0046,1646,5544,8546,394.037.600
2002-10-2800:00:0046,9946,9944,1544,553.661.200
2002-10-2900:00:0044,5645,6344,0245,352.894.400
2002-10-3000:00:0045,3545,8644,1944,912.038.800
2002-10-3100:00:0045,1646,4644,7545,921.966.800
2002-11-0100:00:0045,9246,9245,5546,681.627.600
2002-11-0400:00:0047,0048,0746,9647,061.837.200
2002-11-0500:00:0047,2147,2546,1046,511.576.000
2002-11-0600:00:0046,5247,7445,9647,692.434.400
2002-11-0700:00:0046,5046,5044,0144,364.121.200
2002-11-0800:00:0044,5544,9343,3043,512.167.600
2002-11-1100:00:0043,3144,3842,9243,511.916.800
2002-11-1200:00:0043,7543,9942,6043,333.122.000
2002-11-1300:00:0043,0843,9842,7542,912.332.400
2002-11-1400:00:0043,7044,8543,4744,782.181.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters