Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.19 (+0.96%) PulteGroup - [Ticker: PHM]Gráfico PulteGroup  Notícias PulteGroup  Download de Históricos Metastock PulteGroup e Outros  Análise Técnica PulteGroup  
Última Trade25,630Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.19 (+0.96%)Capitalização Bolsista0
Bid / Ask30,440 x 1.800 - 30,450 x 700EPS0,00
Abertura26,360PER0,00%
Máximo26,650Pagamento Dividendo
Mínimo25,460Data Ex-Dividendo
Fecho Anterior26,820Yield
Volume10.230.798Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PHM de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-01-2600:00:0034,4834,8433,9834,526.907.945
2018-01-2900:00:0034,3234,3633,0533,4310.037.070
2018-01-3000:00:0032,7732,9431,5732,7212.378.650
2018-01-3100:00:0033,2533,7531,7731,837.987.912
2018-02-0100:00:0031,4932,1631,1931,466.462.351
2018-02-0200:00:0031,1431,3330,5130,705.518.321
2018-02-0500:00:0030,3831,0829,1529,358.329.496
2018-02-0600:00:0028,5330,3628,3330,165.977.615
2018-02-0700:00:0030,0831,0229,9029,915.551.941
2018-02-0800:00:0029,9630,1528,6728,675.481.010
2018-02-0900:00:0029,0929,1928,0328,716.837.138
2018-02-1200:00:0029,0729,4928,8929,186.565.276
2018-02-1300:00:0029,0829,2728,8029,003.832.806
2018-02-1400:00:0028,7929,6428,6729,466.084.113
2018-02-1500:00:0029,7529,7529,0429,505.294.848
2018-02-1600:00:0029,6130,0229,5329,744.874.650
2018-02-2000:00:0029,6829,8429,2629,473.353.010
2018-02-2100:00:0029,5930,4229,3429,345.213.345
2018-02-2200:00:0029,4629,5529,1329,193.462.435
2018-02-2300:00:0029,2329,3728,7529,273.869.287
2018-02-2600:00:0029,4629,5028,9629,342.875.388
2018-02-2700:00:0029,4729,9428,4928,505.302.504
2018-02-2800:00:0028,5728,7427,8428,078.013.132
2018-03-0100:00:0028,1128,7227,9428,728.429.666
2018-03-0200:00:0028,4329,0128,2128,955.344.840
2018-03-0500:00:0028,7929,5228,6429,316.868.065
2018-03-0600:00:0029,4929,9329,1929,904.124.656
2018-03-0700:00:0029,7029,9929,4229,622.835.429
2018-03-0800:00:0029,7329,7629,1729,523.224.333
2018-03-0900:00:0029,7030,0529,2830,042.645.106
2018-03-1200:00:0030,0030,3029,9230,183.647.675
2018-03-1300:00:0030,4230,7330,3230,442.845.682
2018-03-1400:00:0030,4730,4729,5229,557.108.891
2018-03-1500:00:0029,6029,6828,8928,973.479.138
2018-03-1600:00:0028,9729,4828,6129,386.152.935
2018-03-1900:00:0029,2629,4028,8529,102.272.148
2018-03-2000:00:0029,1729,3928,8928,932.559.170
2018-03-2100:00:0029,0129,7128,8929,394.498.666
2018-03-2200:00:0029,1129,7529,0029,004.744.018
2018-03-2300:00:0029,2829,7928,6228,652.969.909
2018-03-2600:00:0029,0729,3528,6629,173.078.814
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters