Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.19 (+0.96%) PulteGroup - [Ticker: PHM]Gráfico PulteGroup  Notícias PulteGroup  Download de Históricos Metastock PulteGroup e Outros  Análise Técnica PulteGroup  
Última Trade25,630Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.19 (+0.96%)Capitalização Bolsista0
Bid / Ask30,440 x 1.800 - 30,450 x 700EPS0,00
Abertura26,360PER0,00%
Máximo26,650Pagamento Dividendo
Mínimo25,460Data Ex-Dividendo
Fecho Anterior26,820Yield
Volume10.230.798Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PHM de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0022,4422,4420,0721,07923.600
2000-01-0400:00:0020,8220,8219,9520,07196.400
2000-01-0500:00:0020,0720,2019,5119,701.044.800
2000-01-0600:00:0019,7619,7619,3919,58469.200
2000-01-0700:00:0019,4520,0719,4519,89509.600
2000-01-1000:00:0019,7620,0119,5119,511.116.400
2000-01-1100:00:0019,7019,8218,4518,701.533.200
2000-01-1200:00:0018,9518,9517,8318,081.540.400
2000-01-1300:00:0018,1418,9518,1418,951.454.800
2000-01-1400:00:0019,2019,3318,3918,83692.800
2000-01-1800:00:0018,7018,7618,5218,64354.400
2000-01-1900:00:0018,7618,7617,7717,89973.600
2000-01-2000:00:0017,9518,3917,2718,081.896.800
2000-01-2100:00:0019,2019,3318,0818,331.245.200
2000-01-2400:00:0018,4518,7617,6417,831.358.800
2000-01-2500:00:0018,0818,0816,7116,961.631.600
2000-01-2600:00:0017,1417,6417,0817,392.785.600
2000-01-2700:00:0017,4617,9517,3317,891.858.800
2000-01-2800:00:0018,0218,2017,7017,701.246.400
2000-01-3100:00:0017,8917,8917,2717,391.228.000
2000-02-0100:00:0017,5817,7017,0817,14798.800
2000-02-0200:00:0017,3917,3916,8916,961.172.400
2000-02-0300:00:0017,2117,3916,9617,21999.600
2000-02-0400:00:0017,2717,5217,0217,214.247.200
2000-02-0700:00:0017,2117,2716,4016,521.506.400
2000-02-0800:00:0016,9618,0216,8917,771.397.600
2000-02-0900:00:0017,7017,8317,4617,64860.400
2000-02-1000:00:0017,6417,8917,2717,39937.200
2000-02-1100:00:0017,3917,8917,3317,58785.200
2000-02-1400:00:0017,6417,7717,4617,52664.800
2000-02-1500:00:0017,3919,0817,3918,451.352.400
2000-02-1600:00:0018,4518,4517,5217,64676.000
2000-02-1700:00:0017,8318,2017,5217,641.258.400
2000-02-1800:00:0017,5817,7016,8317,70796.000
2000-02-2200:00:0017,5817,9517,2117,27324.400
2000-02-2300:00:004,414,414,254,273.836
2000-02-2400:00:0017,2117,4616,5216,77634.800
2000-02-2500:00:0016,7116,8916,0816,15810.800
2000-02-2800:00:0015,9616,4015,9616,33594.400
2000-02-2900:00:0016,5217,1416,2716,77741.200
2000-03-0100:00:0016,7717,2716,5217,02714.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters