Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--2.18 (+0.97%) Progressive Corpo - [Ticker: PGR]Gráfico Progressive Corpo  Notícias Progressive Corpo  Download de Históricos Metastock Progressive Corpo e Outros  Análise Técnica Progressive Corpo  
Última Trade64,630Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--2.18 (+0.97%)Capitalização Bolsista0
Bid / Ask48,810 x 800 - 48,820 x 1.300EPS0,00
Abertura66,780PER0,00%
Máximo66,880Pagamento Dividendo
Mínimo64,420Data Ex-Dividendo
Fecho Anterior66,810Yield
Volume4.604.299Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PGR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0074,3875,3172,5072,501.087.200
2000-10-1800:00:0072,0075,5670,5071,001.909.200
2000-10-1900:00:0087,0087,0080,0685,8814.287.200
2000-10-2000:00:0085,0091,3783,6287,885.341.200
2000-10-2300:00:0087,5091,0686,7587,132.995.200
2000-10-2400:00:0087,2592,4487,2591,063.985.200
2000-10-2500:00:0090,5094,6390,3192,562.941.200
2000-10-2600:00:0092,3195,0088,5689,503.294.000
2000-10-2700:00:0089,6290,9488,7590,001.922.400
2000-10-3000:00:0090,7596,8890,5096,312.428.800
2000-10-3100:00:0096,6999,1992,5698,253.336.000
2000-11-0100:00:0095,5096,1993,5095,063.650.400
2000-11-0200:00:0095,0095,7594,1994,192.070.000
2000-11-0300:00:0093,9494,2591,6392,191.290.000
2000-11-0600:00:0091,6995,0091,1293,561.290.000
2000-11-0700:00:0093,5094,5092,5693,062.816.400
2000-11-0800:00:0093,0694,5091,9493,381.275.600
2000-11-0900:00:0093,6293,7592,8193,621.009.200
2000-11-1000:00:0094,1296,0694,0095,441.208.400
2000-11-1300:00:0095,1999,5695,1998,004.318.800
2000-11-1400:00:0098,00100,5696,5099,941.827.600
2000-11-1500:00:00100,00100,3797,9498,253.132.000
2000-11-1600:00:0098,4498,8197,0697,941.346.400
2000-11-1700:00:0097,8198,0695,7596,883.147.600
2000-11-2000:00:0097,2597,5094,6997,311.213.200
2000-11-2100:00:0097,5698,1996,7596,942.454.000
2000-11-2200:00:0097,5698,3894,1295,252.058.000
2000-11-2400:00:0095,2595,3893,6294,00625.200
2000-11-2700:00:0094,5094,5092,5693,691.818.000
2000-11-2800:00:0093,3193,3191,0091,812.127.600
2000-11-2900:00:0091,6394,3790,8894,062.331.600
2000-11-3000:00:0094,1294,3790,1993,562.142.000
2000-12-0100:00:0092,6296,1992,2595,561.827.600
2000-12-0400:00:0095,0097,6394,6396,50697.200
2000-12-0500:00:0097,50102,6997,37102,002.430.000
2000-12-0600:00:00101,87105,50101,50104,442.372.400
2000-12-0700:00:00104,69104,75103,75104,561.635.600
2000-12-0800:00:00106,00111,00105,38110,002.656.800
2000-12-1100:00:00109,75109,81107,25107,871.670.400
2000-12-1200:00:00107,94108,69105,81106,692.182.800
2000-12-1300:00:00106,69107,69102,69103,252.937.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters