Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--2.18 (+0.97%) Progressive Corpo - [Ticker: PGR]Gráfico Progressive Corpo  Notícias Progressive Corpo  Download de Históricos Metastock Progressive Corpo e Outros  Análise Técnica Progressive Corpo  
Última Trade64,630Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--2.18 (+0.97%)Capitalização Bolsista0
Bid / Ask48,810 x 800 - 48,820 x 1.300EPS0,00
Abertura66,780PER0,00%
Máximo66,880Pagamento Dividendo
Mínimo64,420Data Ex-Dividendo
Fecho Anterior66,810Yield
Volume4.604.299Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PGR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0054,9555,7554,9055,552.202.400
2002-11-1500:00:0055,4156,2554,8856,161.939.600
2002-11-1800:00:0056,4656,4654,9755,151.714.800
2002-11-1900:00:0055,1555,8854,8255,491.498.400
2002-11-2000:00:0055,3956,5655,1556,451.940.000
2002-11-2100:00:0056,9357,4856,4356,502.998.400
2002-11-2200:00:0056,5057,1055,9056,582.123.200
2002-11-2500:00:0056,3556,8655,4055,921.688.800
2002-11-2600:00:0055,9056,5055,3056,202.768.400
2002-11-2700:00:0056,2556,9955,9056,921.391.200
2002-11-2900:00:0057,0257,1656,6356,64952.800
2002-12-0200:00:0057,0457,1355,5255,892.152.400
2002-12-0300:00:0055,8956,1455,0055,112.344.400
2002-12-0400:00:0055,1155,5254,3654,363.766.400
2002-12-0500:00:0054,3755,0053,6054,152.640.000
2002-12-0600:00:0053,9254,8553,8054,171.927.600
2002-12-0900:00:0053,9754,4452,7552,963.030.000
2002-12-1000:00:0052,9853,4152,6653,262.603.600
2002-12-1100:00:0053,1653,9353,0653,702.270.400
2002-12-1200:00:0053,5253,5552,5352,752.374.000
2002-12-1300:00:0051,0052,4251,0051,945.032.400
2002-12-1600:00:0052,0452,8952,0452,603.497.200
2002-12-1700:00:0052,4052,4951,4851,482.109.200
2002-12-1800:00:0051,2351,2350,3650,683.873.600
2002-12-1900:00:0050,6850,8949,6049,982.606.800
2002-12-2000:00:0050,4851,2550,0250,715.635.200
2002-12-2300:00:0050,7750,7749,7249,873.095.600
2002-12-2400:00:0049,5550,2449,5550,07774.000
2002-12-2600:00:0049,8751,2349,8749,982.007.600
2002-12-2700:00:0049,9750,4249,0649,151.209.200
2002-12-3000:00:0049,6050,0649,3149,871.633.200
2002-12-3100:00:0050,0850,1749,0149,632.415.200
2003-01-0200:00:0050,1351,4349,9651,112.885.600
2003-01-0300:00:0051,2151,4050,8651,231.221.200
2003-01-0600:00:0051,3252,9051,3252,712.351.600
2003-01-0700:00:0052,5552,6851,3051,583.164.800
2003-01-0800:00:0051,5851,5850,4550,992.179.200
2003-01-0900:00:0050,9851,3150,2050,524.146.000
2003-01-1000:00:0050,5350,8149,8550,132.257.200
2003-01-1300:00:0050,3850,9050,0550,142.782.400
2003-01-1400:00:0050,1250,1349,3049,573.656.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters