Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--2.18 (+0.97%) Progressive Corpo - [Ticker: PGR]Gráfico Progressive Corpo  Notícias Progressive Corpo  Download de Históricos Metastock Progressive Corpo e Outros  Análise Técnica Progressive Corpo  
Última Trade64,630Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--2.18 (+0.97%)Capitalização Bolsista0
Bid / Ask48,810 x 800 - 48,820 x 1.300EPS0,00
Abertura66,780PER0,00%
Máximo66,880Pagamento Dividendo
Mínimo64,420Data Ex-Dividendo
Fecho Anterior66,810Yield
Volume4.604.299Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PGR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0045,9048,2545,0948,0811.414.800
2002-07-2500:00:0048,0949,2946,5247,156.157.600
2002-07-2600:00:0047,1648,6247,0548,624.886.800
2002-07-2900:00:0050,0051,2149,6851,103.758.000
2002-07-3000:00:0051,0551,4749,4050,445.122.400
2002-07-3100:00:0050,9351,5850,2551,153.493.600
2002-08-0100:00:0051,2051,7150,0250,454.686.000
2002-08-0200:00:0050,4550,6548,6049,162.658.400
2002-08-0500:00:0049,0049,3347,2047,372.062.000
2002-08-0600:00:0047,8249,3447,8248,422.966.000
2002-08-0700:00:0049,3549,4047,7349,142.338.800
2002-08-0800:00:0049,1450,4548,8650,263.116.800
2002-08-0900:00:0050,2650,9449,6450,543.937.600
2002-08-1200:00:0050,1950,6149,7750,342.166.400
2002-08-1300:00:0049,7450,3548,7748,822.931.200
2002-08-1400:00:0048,8550,7548,2750,672.972.400
2002-08-1500:00:0050,6751,3050,2551,304.167.200
2002-08-1600:00:0051,8054,6451,7554,066.906.000
2002-08-1900:00:0054,3054,6953,5254,602.878.800
2002-08-2000:00:0054,2554,4553,5053,961.988.800
2002-08-2100:00:0054,4654,9053,5754,282.159.200
2002-08-2200:00:0054,3855,5454,1455,503.934.400
2002-08-2300:00:0055,4555,6554,8255,013.776.800
2002-08-2600:00:0055,1055,2554,1255,122.617.200
2002-08-2700:00:0055,1055,8554,0854,351.845.200
2002-08-2800:00:0054,3554,6053,1253,631.988.400
2002-08-2900:00:0053,1354,0752,8453,752.663.600
2002-08-3000:00:0054,0754,6953,7053,752.565.200
2002-09-0300:00:0053,7653,7652,5152,972.756.800
2002-09-0400:00:0052,9053,5252,4453,512.167.200
2002-09-0500:00:0053,0554,0052,6153,522.220.400
2002-09-0600:00:0053,8053,9553,5053,592.657.200
2002-09-0900:00:0053,5054,7953,4054,672.420.400
2002-09-1000:00:0054,8055,0054,4254,812.384.000
2002-09-1100:00:0055,1055,2754,7554,811.131.200
2002-09-1200:00:0054,8154,8953,8953,923.623.600
2002-09-1300:00:0053,9254,3753,1754,263.008.400
2002-09-1600:00:0054,2654,4553,3254,051.268.400
2002-09-1700:00:0054,7054,7553,4953,552.018.400
2002-09-1800:00:0053,1554,4252,8753,822.442.400
2002-09-1900:00:0053,3253,8052,8752,951.683.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters